Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.660 | 3.900 | 3.610 | 3.840 | 26,348 | +0.12(+3.23%) |
Sep 29, 2011 | 3.710 | 3.750 | 3.400 | 3.720 | 16,689 | +0.12(+3.33%) |
Sep 28, 2011 | 3.850 | 3.890 | 3.580 | 3.600 | 27,733 | -0.26(-6.74%) |
Sep 27, 2011 | 3.780 | 3.900 | 3.780 | 3.860 | 37,246 | +0.15(+4.04%) |
Sep 26, 2011 | 3.630 | 3.760 | 3.570 | 3.710 | 36,845 | +0.03(+0.82%) |
Sep 23, 2011 | 3.630 | 3.800 | 3.370 | 3.680 | 33,528 | +0.05(+1.38%) |
Sep 22, 2011 | 3.500 | 3.800 | 3.500 | 3.630 | 59,145 | +0.05(+1.40%) |
Sep 21, 2011 | 3.740 | 3.820 | 3.500 | 3.580 | 68,888 | -0.15(-4.02%) |
Sep 20, 2011 | 3.970 | 4.020 | 3.730 | 3.730 | 33,779 | -0.24(-6.05%) |
Sep 19, 2011 | 4.180 | 4.180 | 3.890 | 3.970 | 53,023 | -0.28(-6.59%) |
Sep 16, 2011 | 4.550 | 4.550 | 4.190 | 4.250 | 109,258 | -0.28(-6.18%) |
Sep 15, 2011 | 4.380 | 4.550 | 4.130 | 4.530 | 73,595 | +0.19(+4.38%) |
Sep 14, 2011 | 3.870 | 4.360 | 3.780 | 4.340 | 53,776 | +0.50(+13.02%) |
Sep 13, 2011 | 3.840 | 3.870 | 3.770 | 3.840 | 26,211 | +0.00(+0.00%) |
Sep 12, 2011 | 3.770 | 3.900 | 3.710 | 3.840 | 24,732 | +0.05(+1.32%) |
Sep 09, 2011 | 3.790 | 3.900 | 3.670 | 3.790 | 78,077 | -0.05(-1.30%) |
Sep 08, 2011 | 3.960 | 3.980 | 3.740 | 3.840 | 23,530 | -0.14(-3.52%) |
Sep 07, 2011 | 4.030 | 4.110 | 3.950 | 3.980 | 47,190 | +0.01(+0.25%) |
Sep 06, 2011 | 3.730 | 3.980 | 3.680 | 3.970 | 66,550 | +0.17(+4.47%) |
Sep 02, 2011 | 4.200 | 4.290 | 3.800 | 3.800 | 55,938 | -0.46(-10.80%) |
Sep 01, 2011 | 4.580 | 4.580 | 4.210 | 4.260 | 29,074 | -0.33(-7.19%) |
Aug 31, 2011 | 4.450 | 4.710 | 4.450 | 4.590 | 89,962 | +0.15(+3.38%) |
Aug 30, 2011 | 4.390 | 4.490 | 4.210 | 4.440 | 42,881 | -0.01(-0.22%) |
Aug 29, 2011 | 4.300 | 4.470 | 4.260 | 4.450 | 44,082 | +0.18(+4.22%) |
Aug 26, 2011 | 3.930 | 4.319 | 3.930 | 4.270 | 48,954 | +0.31(+7.83%) |
Aug 25, 2011 | 4.150 | 4.180 | 3.920 | 3.960 | 38,400 | -0.18(-4.35%) |
Aug 24, 2011 | 4.060 | 4.170 | 3.910 | 4.140 | 99,606 | +0.06(+1.47%) |
Aug 23, 2011 | 4.060 | 4.130 | 3.980 | 4.080 | 155,271 | +0.02(+0.49%) |
Aug 22, 2011 | 4.100 | 4.290 | 3.990 | 4.060 | 118,499 | +0.05(+1.25%) |
Aug 19, 2011 | 3.770 | 4.130 | 3.770 | 4.010 | 262,382 | +0.21(+5.53%) |
Aug 18, 2011 | 3.930 | 3.930 | 3.760 | 3.800 | 69,483 | -0.23(-5.71%) |
Aug 17, 2011 | 4.130 | 4.230 | 4.000 | 4.030 | 40,373 | -0.24(-5.62%) |
Aug 16, 2011 | 4.410 | 4.410 | 4.150 | 4.270 | 51,595 | -0.17(-3.83%) |
Aug 15, 2011 | 4.320 | 4.480 | 4.230 | 4.440 | 60,046 | +0.14(+3.26%) |
Aug 12, 2011 | 4.270 | 4.408 | 4.190 | 4.300 | 63,335 | +0.07(+1.65%) |
Aug 11, 2011 | 4.130 | 4.390 | 3.730 | 4.230 | 119,816 | +0.20(+4.96%) |
Aug 10, 2011 | 4.400 | 4.490 | 4.000 | 4.030 | 116,329 | -0.44(-9.84%) |
Aug 09, 2011 | 4.960 | 5.430 | 4.260 | 4.470 | 202,809 | -0.91(-16.91%) |
Aug 08, 2011 | 5.750 | 5.880 | 5.020 | 5.380 | 56,331 | -0.49(-8.35%) |
Aug 05, 2011 | 5.880 | 6.050 | 5.360 | 5.870 | 34,457 | +0.04(+0.69%) |
Aug 04, 2011 | 6.300 | 6.300 | 5.770 | 5.830 | 82,719 | -0.52(-8.19%) |
Aug 03, 2011 | 6.070 | 6.390 | 5.790 | 6.350 | 52,393 | +0.31(+5.13%) |
Aug 02, 2011 | 6.380 | 6.380 | 6.030 | 6.040 | 28,888 | -0.38(-5.85%) |
Aug 01, 2011 | 6.990 | 6.990 | 6.310 | 6.415 | 50,901 | -0.53(-7.56%) |
Jul 29, 2011 | 6.690 | 6.990 | 6.550 | 6.940 | 66,988 | +0.21(+3.12%) |
Jul 28, 2011 | 6.760 | 6.870 | 6.590 | 6.730 | 40,841 | -0.01(-0.15%) |
Jul 27, 2011 | 6.750 | 6.910 | 6.660 | 6.740 | 53,303 | -0.03(-0.44%) |
Jul 26, 2011 | 7.150 | 7.160 | 6.650 | 6.770 | 55,674 | -0.39(-5.45%) |
Jul 25, 2011 | 7.170 | 7.390 | 7.130 | 7.160 | 35,373 | -0.09(-1.24%) |
Jul 22, 2011 | 7.305 | 7.370 | 7.240 | 7.250 | 79,586 | -0.10(-1.36%) |
Jul 21, 2011 | 7.260 | 7.410 | 7.200 | 7.350 | 52,241 | +0.12(+1.66%) |
Jul 20, 2011 | 7.640 | 7.640 | 7.210 | 7.230 | 33,890 | -0.38(-4.99%) |
Jul 19, 2011 | 7.430 | 7.640 | 7.240 | 7.610 | 44,712 | +0.21(+2.84%) |
Jul 18, 2011 | 7.500 | 7.550 | 7.320 | 7.400 | 58,824 | -0.10(-1.33%) |
Jul 15, 2011 | 7.410 | 7.565 | 7.160 | 7.500 | 45,942 | +0.14(+1.90%) |
Jul 14, 2011 | 7.740 | 8.000 | 7.270 | 7.360 | 85,557 | -0.35(-4.54%) |
Jul 13, 2011 | 7.350 | 7.720 | 7.340 | 7.710 | 112,677 | +0.38(+5.18%) |
Jul 12, 2011 | 7.370 | 7.430 | 7.185 | 7.330 | 71,142 | -0.07(-0.95%) |
Jul 11, 2011 | 7.290 | 7.480 | 7.190 | 7.400 | 48,725 | +0.07(+0.95%) |
Jul 08, 2011 | 7.210 | 7.400 | 7.031 | 7.330 | 85,223 | +0.06(+0.83%) |
Jul 07, 2011 | 6.750 | 7.300 | 6.750 | 7.270 | 80,275 | +0.56(+8.35%) |
Jul 06, 2011 | 6.990 | 6.990 | 6.560 | 6.710 | 96,939 | -0.27(-3.87%) |
Jul 05, 2011 | 6.300 | 7.010 | 6.300 | 6.980 | 109,264 | +0.70(+11.15%) |