Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 200 | +0.00(+0.00%) |
Sep 27, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 3,400 | -0.07(-0.98%) |
Sep 26, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 1,400 | +0.00(+0.00%) |
Sep 25, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 3,000 | +0.00(+0.00%) |
Sep 24, 2002 | 7.549 | 7.624 | 7.549 | 7.624 | 6,801 | +0.00(+0.00%) |
Sep 23, 2002 | 7.549 | 7.624 | 7.549 | 7.624 | 6,401 | +0.07(+0.99%) |
Sep 20, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 3,000 | -0.10(-1.31%) |
Sep 19, 2002 | 7.649 | 7.649 | 7.649 | 7.649 | 400 | +0.00(+0.00%) |
Sep 18, 2002 | 7.649 | 7.649 | 7.649 | 7.649 | 400 | +0.12(+1.59%) |
Sep 17, 2002 | 7.529 | 7.529 | 7.529 | 7.529 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 7.529 | 7.529 | 7.529 | 7.529 | 2,200 | +0.00(+0.07%) |
Sep 13, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 200 | +0.00(+0.00%) |
Sep 12, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 200 | +0.00(+0.00%) |
Sep 11, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 400 | +0.00(+0.00%) |
Sep 10, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 200 | -0.10(-1.31%) |
Sep 04, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 600 | -0.02(-0.33%) |
Sep 03, 2002 | 7.624 | 7.649 | 7.624 | 7.649 | 3,800 | +0.02(+0.33%) |
Aug 30, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 7.649 | 7.649 | 7.624 | 7.624 | 2,400 | +0.10(+1.33%) |
Aug 28, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 400 | +0.00(+0.00%) |
Aug 27, 2002 | 7.599 | 7.599 | 7.524 | 7.524 | 1,200 | -0.07(-0.99%) |
Aug 26, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 7.599 | 7.599 | 7.549 | 7.599 | 8,801 | +0.00(+0.00%) |
Aug 21, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.10(+1.33%) |
Aug 16, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 1,200 | -0.10(-1.32%) |
Aug 15, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 2,000 | +0.10(+1.33%) |
Aug 13, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 2,000 | -0.07(-0.99%) |
Aug 07, 2002 | 7.574 | 7.574 | 7.574 | 7.574 | 400 | +0.07(+1.00%) |
Aug 06, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 1,800 | -0.07(-0.99%) |
Aug 05, 2002 | 7.574 | 7.574 | 7.574 | 7.574 | 200 | +0.00(+0.00%) |
Aug 02, 2002 | 7.574 | 7.574 | 7.574 | 7.574 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 7.574 | 7.574 | 7.574 | 7.574 | 200 | +0.02(+0.33%) |
Jul 31, 2002 | 7.574 | 7.574 | 7.549 | 7.549 | 2,000 | -0.02(-0.33%) |
Jul 30, 2002 | 7.499 | 7.574 | 7.499 | 7.574 | 17,402 | +0.07(+1.00%) |
Jul 29, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 7.524 | 7.524 | 7.499 | 7.499 | 3,200 | +0.00(+0.00%) |
Jul 25, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 1,000 | +0.00(+0.00%) |
Jul 24, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 400 | +0.00(+0.00%) |
Jul 23, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 7.549 | 7.574 | 7.499 | 7.499 | 4,400 | -0.07(-0.99%) |
Jul 19, 2002 | 7.474 | 7.574 | 7.474 | 7.574 | 9,201 | +0.07(+1.00%) |
Jul 17, 2002 | 7.524 | 7.574 | 7.499 | 7.499 | 4,400 | +0.10(+1.35%) |
Jul 12, 2002 | 7.399 | 7.399 | 7.399 | 7.399 | 400 | +0.00(+0.00%) |
Jul 11, 2002 | 7.399 | 7.399 | 7.399 | 7.399 | 8,801 | -0.10(-1.33%) |
Jul 10, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 7.399 | 7.499 | 7.399 | 7.499 | 12,001 | +0.10(+1.35%) |
Jul 08, 2002 | 7.199 | 7.399 | 7.049 | 7.399 | 13,002 | +0.20(+2.78%) |
Jul 05, 2002 | 7.199 | 7.199 | 7.199 | 7.199 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 7.199 | 7.199 | 7.199 | 7.199 | 200 | +0.00(+0.00%) |
Jul 03, 2002 | 7.499 | 7.499 | 7.199 | 7.199 | 200 | -0.30(-4.00%) |
Jul 02, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |