Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.81	45.07	44.07	44.07	96,037	-0.55(-1.23%)
Sep 29, 2021	44.36	44.74	43.84	44.62	141,474	+0.41(+0.93%)
Sep 28, 2021	45.42	45.42	44.11	44.21	113,943	-1.05(-2.33%)
Sep 27, 2021	43.83	45.60	43.57	45.26	221,302	+1.77(+4.07%)
Sep 24, 2021	43.45	44.12	42.28	43.50	114,021	-0.04(-0.08%)
Sep 23, 2021	42.72	44.00	41.82	43.53	88,947	+1.19(+2.81%)
Sep 22, 2021	41.96	42.69	41.95	42.34	113,505	+0.73(+1.76%)
Sep 21, 2021	41.98	41.99	41.38	41.61	110,586	-0.23(-0.55%)
Sep 20, 2021	41.74	42.05	41.11	41.84	113,848	-0.82(-1.93%)
Sep 17, 2021	42.86	43.34	42.33	42.66	648,706	-0.07(-0.17%)
Sep 16, 2021	43.26	43.28	42.53	42.73	113,007	-0.22(-0.51%)
Sep 15, 2021	42.40	43.06	42.40	42.95	128,636	+0.68(+1.60%)
Sep 14, 2021	43.06	43.26	42.14	42.28	177,378	-0.62(-1.45%)
Sep 13, 2021	42.84	43.13	42.48	42.90	125,267	+0.55(+1.30%)
Sep 10, 2021	42.97	42.59	42.23	42.35	139,062	-0.24(-0.56%)
Sep 09, 2021	42.91	43.28	42.59	42.59	111,079	-0.27(-0.64%)
Sep 08, 2021	43.47	43.56	42.71	42.86	122,774	-0.62(-1.43%)
Sep 07, 2021	43.19	43.74	43.03	43.49	174,247	+0.51(+1.19%)
Sep 03, 2021	43.31	43.49	42.89	42.97	68,485	-0.13(-0.30%)
Sep 02, 2021	42.67	43.46	42.67	43.10	114,741	-0.09(-0.21%)
Sep 01, 2021	43.26	43.26	42.69	43.19	85,390	+0.08(+0.19%)
Aug 31, 2021	43.18	43.57	42.99	43.11	98,037	+0.08(+0.19%)
Aug 30, 2021	44.21	44.45	42.94	43.03	77,867	-0.96(-2.19%)
Aug 27, 2021	42.84	44.09	42.84	43.99	97,776	+1.40(+3.29%)
Aug 26, 2021	42.80	43.60	42.47	42.59	111,377	-0.95(-2.19%)
Aug 25, 2021	43.47	44.00	43.44	43.54	87,854	+0.21(+0.49%)
Aug 24, 2021	43.31	43.54	43.01	43.33	147,439	-0.03(-0.06%)
Aug 23, 2021	43.39	43.53	42.80	43.36	58,998	+0.31(+0.72%)
Aug 20, 2021	41.98	43.10	41.84	43.05	100,395	+0.85(+2.02%)
Aug 19, 2021	41.96	42.40	41.63	42.19	94,615	-0.19(-0.45%)
Aug 18, 2021	42.85	43.26	42.30	42.39	90,337	-0.53(-1.24%)
Aug 17, 2021	42.85	43.98	42.43	42.92	107,941	-0.28(-0.66%)
Aug 16, 2021	43.14	43.56	42.32	43.20	73,481	-0.14(-0.32%)
Aug 13, 2021	43.64	43.64	43.17	43.34	72,206	-0.38(-0.86%)
Aug 12, 2021	44.27	44.27	43.52	43.72	74,349	-0.32(-0.72%)
Aug 11, 2021	43.36	44.06	42.77	44.03	90,079	+0.83(+1.92%)
Aug 10, 2021	42.44	43.21	42.19	43.20	61,705	+0.64(+1.50%)
Aug 09, 2021	43.02	43.22	42.34	42.57	61,008	-0.50(-1.16%)
Aug 06, 2021	41.97	43.38	41.97	43.07	116,955	+1.41(+3.39%)
Aug 05, 2021	41.25	41.67	41.23	41.65	76,020	+0.72(+1.76%)
Aug 04, 2021	41.01	41.52	40.86	40.93	71,204	-0.62(-1.49%)
Aug 03, 2021	41.23	41.79	40.39	41.55	113,913	+0.55(+1.33%)
Aug 02, 2021	41.74	42.49	40.94	41.01	114,851	-0.59(-1.42%)
Jul 30, 2021	41.88	42.36	41.40	41.60	110,455	-0.30(-0.72%)
Jul 29, 2021	42.21	42.35	41.65	41.90	97,485	-0.02(-0.04%)
Jul 28, 2021	41.43	42.37	40.94	41.92	129,720	+0.72(+1.75%)
Jul 27, 2021	40.59	41.52	40.23	41.20	103,857	+0.18(+0.44%)
Jul 26, 2021	40.73	41.55	40.58	41.02	149,520	+0.43(+1.06%)
Jul 23, 2021	40.38	40.78	39.90	40.59	103,518	+0.73(+1.83%)
Jul 22, 2021	40.74	40.74	39.60	39.86	118,803	-1.09(-2.67%)
Jul 21, 2021	40.84	41.42	40.58	40.95	109,840	+0.67(+1.65%)
Jul 20, 2021	39.59	41.21	39.59	40.29	210,214	+0.79(+2.01%)
Jul 19, 2021	40.20	40.20	39.06	39.49	250,392	-1.61(-3.93%)
Jul 16, 2021	42.37	42.37	41.04	41.11	173,471	-0.95(-2.26%)
Jul 15, 2021	41.19	42.22	41.18	42.06	135,565	+0.48(+1.16%)
Jul 14, 2021	41.82	42.30	41.41	41.57	112,439	-0.05(-0.11%)
Jul 13, 2021	42.38	42.48	41.55	41.62	95,967	-0.88(-2.06%)
Jul 12, 2021	41.91	42.50	41.72	42.49	70,282	+0.16(+0.39%)
Jul 09, 2021	41.54	42.42	41.40	42.33	117,727	+1.53(+3.75%)
Jul 08, 2021	41.03	41.35	40.20	40.80	144,497	-0.61(-1.48%)
Jul 07, 2021	41.30	42.02	41.15	41.41	141,024	-0.25(-0.59%)
Jul 06, 2021	42.43	42.43	41.07	41.65	112,063	-0.90(-2.12%)
Jul 02, 2021	43.33	43.65	42.49	42.56	90,319	-0.84(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.