Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.280 | 2.430 | 2.250 | 2.430 | 9,385 | +0.09(+3.85%) |
Sep 29, 2008 | 2.330 | 2.390 | 2.250 | 2.340 | 13,375 | -0.06(-2.50%) |
Sep 26, 2008 | 2.430 | 2.450 | 2.350 | 2.400 | 8,400 | +0.00(+0.00%) |
Sep 25, 2008 | 2.380 | 2.430 | 2.340 | 2.400 | 1,500 | +0.01(+0.42%) |
Sep 24, 2008 | 2.460 | 2.460 | 2.350 | 2.390 | 205,700 | -0.10(-4.02%) |
Sep 23, 2008 | 2.350 | 2.490 | 2.330 | 2.490 | 54,636 | +0.10(+4.18%) |
Sep 22, 2008 | 2.400 | 2.520 | 2.310 | 2.390 | 80,177 | -0.06(-2.45%) |
Sep 19, 2008 | 2.450 | 2.450 | 2.350 | 2.450 | 6,275 | +0.00(+0.00%) |
Sep 18, 2008 | 2.320 | 2.520 | 2.300 | 2.450 | 45,100 | +0.05(+2.08%) |
Sep 17, 2008 | 2.490 | 2.640 | 2.300 | 2.400 | 23,800 | +0.00(+0.00%) |
Sep 16, 2008 | 2.300 | 2.400 | 2.270 | 2.400 | 8,870 | +0.05(+2.13%) |
Sep 15, 2008 | 2.300 | 2.350 | 2.300 | 2.350 | 5,335 | +0.00(+0.00%) |
Sep 12, 2008 | 2.330 | 2.400 | 2.330 | 2.350 | 2,006 | -0.04(-1.59%) |
Sep 11, 2008 | 2.380 | 2.390 | 2.338 | 2.388 | 2,550 | -0.00(-0.08%) |
Sep 10, 2008 | 2.420 | 2.450 | 2.390 | 2.390 | 6,500 | +0.02(+0.84%) |
Sep 09, 2008 | 2.470 | 2.640 | 2.370 | 2.370 | 6,697 | -0.18(-7.06%) |
Sep 08, 2008 | 2.520 | 2.550 | 2.520 | 2.550 | 1,300 | +0.05(+2.00%) |
Sep 05, 2008 | 2.500 | 2.500 | 2.450 | 2.500 | 2,300 | +0.00(+0.00%) |
Sep 04, 2008 | 2.450 | 2.500 | 2.410 | 2.500 | 2,912 | +0.00(+0.00%) |
Sep 03, 2008 | 2.500 | 2.500 | 2.480 | 2.500 | 2,000 | +0.00(+0.00%) |
Sep 02, 2008 | 2.500 | 2.530 | 2.430 | 2.500 | 30,267 | +0.02(+0.81%) |
Aug 29, 2008 | 2.500 | 2.500 | 2.470 | 2.480 | 13,100 | +0.00(+0.00%) |
Aug 28, 2008 | 2.430 | 2.510 | 2.420 | 2.480 | 22,740 | +0.00(+0.00%) |
Aug 27, 2008 | 2.450 | 2.480 | 2.450 | 2.480 | 700 | -0.01(-0.40%) |
Aug 26, 2008 | 2.500 | 2.500 | 2.490 | 2.490 | 1,400 | -0.01(-0.40%) |
Aug 25, 2008 | 2.520 | 2.540 | 2.500 | 2.500 | 7,850 | +0.00(+0.00%) |
Aug 22, 2008 | 2.480 | 2.500 | 2.480 | 2.500 | 1,641 | +0.02(+0.81%) |
Aug 21, 2008 | 2.630 | 2.630 | 2.480 | 2.480 | 8,946 | -0.02(-0.80%) |
Aug 20, 2008 | 2.500 | 2.530 | 2.500 | 2.500 | 2,600 | -0.01(-0.40%) |
Aug 19, 2008 | 2.500 | 2.540 | 2.500 | 2.510 | 5,197 | -0.02(-0.79%) |
Aug 18, 2008 | 2.500 | 2.550 | 2.500 | 2.530 | 13,700 | +0.03(+1.20%) |
Aug 15, 2008 | 2.490 | 2.500 | 2.450 | 2.500 | 8,300 | +0.00(+0.00%) |
Aug 14, 2008 | 2.500 | 2.500 | 2.470 | 2.500 | 4,700 | +0.01(+0.40%) |
Aug 13, 2008 | 2.430 | 2.500 | 2.300 | 2.490 | 19,600 | -0.03(-1.19%) |
Aug 12, 2008 | 2.410 | 2.570 | 2.410 | 2.520 | 54,942 | +0.08(+3.28%) |
Aug 11, 2008 | 2.450 | 2.510 | 2.370 | 2.440 | 11,985 | -0.06(-2.40%) |
Aug 08, 2008 | 2.420 | 2.550 | 2.420 | 2.500 | 2,701 | +0.08(+3.31%) |
Aug 07, 2008 | 2.430 | 2.520 | 2.360 | 2.420 | 9,659 | +0.00(+0.00%) |
Aug 06, 2008 | 2.400 | 2.420 | 2.340 | 2.420 | 800 | -0.04(-1.63%) |
Aug 05, 2008 | 2.270 | 2.460 | 2.270 | 2.460 | 1,700 | +0.01(+0.41%) |
Aug 04, 2008 | 2.340 | 2.450 | 2.300 | 2.450 | 4,853 | -0.08(-3.16%) |
Aug 01, 2008 | 2.530 | 2.610 | 2.260 | 2.530 | 14,232 | -0.12(-4.53%) |
Jul 31, 2008 | 2.610 | 2.650 | 2.610 | 2.650 | 400 | +0.12(+4.74%) |
Jul 30, 2008 | 2.480 | 2.540 | 2.430 | 2.530 | 13,700 | +0.05(+2.02%) |
Jul 29, 2008 | 2.390 | 2.562 | 2.390 | 2.480 | 8,500 | -0.06(-2.36%) |
Jul 28, 2008 | 2.550 | 2.680 | 2.460 | 2.540 | 13,941 | -0.08(-3.05%) |
Jul 25, 2008 | 2.610 | 2.670 | 2.300 | 2.620 | 15,043 | -0.04(-1.50%) |
Jul 24, 2008 | 2.660 | 2.670 | 2.660 | 2.660 | 1,300 | -0.01(-0.37%) |
Jul 23, 2008 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 2.660 | 2.680 | 2.660 | 2.670 | 400 | +0.06(+2.30%) |
Jul 21, 2008 | 2.580 | 2.660 | 2.580 | 2.610 | 1,547 | +0.11(+4.40%) |
Jul 18, 2008 | 2.380 | 2.590 | 2.350 | 2.500 | 23,300 | +0.15(+6.38%) |
Jul 17, 2008 | 2.300 | 2.670 | 2.300 | 2.350 | 61,000 | -0.01(-0.42%) |
Jul 16, 2008 | 2.280 | 2.620 | 2.280 | 2.360 | 110,450 | +0.07(+3.06%) |
Jul 15, 2008 | 2.680 | 2.750 | 2.290 | 2.290 | 149,629 | -0.17(-6.91%) |
Jul 14, 2008 | 2.660 | 2.760 | 2.460 | 2.460 | 38,085 | -0.13(-5.02%) |
Jul 11, 2008 | 2.700 | 2.750 | 2.590 | 2.590 | 37,900 | -0.18(-6.50%) |
Jul 10, 2008 | 2.720 | 2.840 | 2.720 | 2.770 | 700 | +0.01(+0.36%) |
Jul 09, 2008 | 2.730 | 2.940 | 2.700 | 2.760 | 6,600 | -0.04(-1.43%) |
Jul 08, 2008 | 2.940 | 2.940 | 2.770 | 2.800 | 3,100 | +0.00(+0.00%) |
Jul 07, 2008 | 2.940 | 2.970 | 2.800 | 2.800 | 4,032 | -0.07(-2.44%) |
Jul 04, 2008 | 2.880 | 2.880 | 2.840 | 2.870 | 13,900 | +0.00(+0.00%) |
Jul 03, 2008 | 2.880 | 2.880 | 2.840 | 2.870 | 13,900 | -0.01(-0.35%) |
Jul 02, 2008 | 2.810 | 2.900 | 2.810 | 2.880 | 8,500 | +0.00(+0.00%) |