Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 8.700 | 8.700 | 8.700 | 8.700 | 140 | +0.70(+8.75%) |
Sep 29, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 872 | -0.44(-5.21%) |
Sep 28, 2016 | 8.060 | 8.600 | 8.050 | 8.440 | 10,300 | +0.36(+4.46%) |
Sep 27, 2016 | 8.000 | 8.350 | 8.000 | 8.080 | 6,159 | +0.23(+2.93%) |
Sep 26, 2016 | 7.850 | 8.290 | 7.850 | 7.850 | 14,129 | +0.63(+8.73%) |
Sep 23, 2016 | 7.130 | 7.350 | 7.130 | 7.220 | 8,899 | -0.28(-3.73%) |
Sep 22, 2016 | 7.380 | 7.900 | 7.280 | 7.500 | 17,875 | +0.35(+4.90%) |
Sep 21, 2016 | 7.200 | 7.250 | 7.142 | 7.150 | 9,082 | -0.11(-1.52%) |
Sep 20, 2016 | 7.930 | 8.400 | 7.260 | 7.260 | 10,922 | -0.03(-0.41%) |
Sep 16, 2016 | 7.290 | 7.290 | 7.290 | 7.290 | 27 | -0.11(-1.49%) |
Sep 14, 2016 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | -1.00(-11.90%) |
Sep 13, 2016 | 8.400 | 8.400 | 8.400 | 8.400 | 100 | +0.30(+3.70%) |
Sep 12, 2016 | 8.070 | 8.100 | 8.070 | 8.100 | 1,071 | +0.21(+2.66%) |
Sep 09, 2016 | 8.000 | 8.000 | 7.420 | 7.890 | 940 | +0.08(+1.02%) |
Sep 08, 2016 | 7.420 | 7.810 | 7.420 | 7.810 | 700 | -0.18(-2.27%) |
Sep 07, 2016 | 8.000 | 8.000 | 7.991 | 7.991 | 1,001 | -0.11(-1.35%) |
Sep 06, 2016 | 8.100 | 8.100 | 8.100 | 8.100 | 140 | +0.12(+1.47%) |
Sep 01, 2016 | 7.760 | 7.983 | 7.983 | 7.983 | 1,700 | +1.21(+17.82%) |
Aug 30, 2016 | 6.640 | 6.775 | 6.775 | 6.775 | 2 | -0.55(-7.57%) |
Aug 29, 2016 | 7.330 | 7.330 | 7.330 | 7.330 | 100 | -0.29(-3.81%) |
Aug 25, 2016 | 7.620 | 7.620 | 7.620 | 7.620 | 600 | +0.00(+0.00%) |
Aug 24, 2016 | 7.620 | 7.620 | 7.620 | 7.620 | 402 | +0.12(+1.60%) |
Aug 19, 2016 | 7.600 | 7.500 | 7.500 | 7.500 | 1,100 | -0.10(-1.32%) |
Aug 18, 2016 | 7.800 | 7.800 | 7.380 | 7.600 | 500 | -0.49(-6.06%) |
Aug 17, 2016 | 8.000 | 8.090 | 8.000 | 8.090 | 700 | +0.10(+1.25%) |
Aug 15, 2016 | 7.950 | 7.990 | 7.990 | 7.990 | 1,900 | +0.00(+0.00%) |
Aug 10, 2016 | 8.000 | 7.990 | 7.990 | 7.990 | 5,800 | -0.35(-4.20%) |
Aug 04, 2016 | 8.340 | 8.340 | 8.340 | 8.340 | 6 | -0.11(-1.30%) |
Aug 03, 2016 | 8.340 | 8.450 | 8.340 | 8.450 | 7,200 | +0.40(+4.97%) |
Jul 29, 2016 | 8.050 | 8.050 | 8.050 | 8.050 | 100 | -0.30(-3.59%) |
Jul 27, 2016 | 8.350 | 8.350 | 8.350 | 8.350 | 400 | +0.25(+3.09%) |
Jul 26, 2016 | 7.986 | 8.370 | 7.986 | 8.100 | 8,890 | +0.10(+1.25%) |
Jul 25, 2016 | 7.190 | 8.430 | 7.030 | 8.000 | 11,215 | +0.69(+9.44%) |
Jul 22, 2016 | 7.300 | 7.310 | 7.300 | 7.310 | 202 | -0.44(-5.68%) |
Jul 21, 2016 | 7.710 | 7.750 | 7.710 | 7.750 | 2,450 | +0.11(+1.44%) |
Jul 20, 2016 | 7.580 | 7.640 | 7.580 | 7.640 | 280 | +0.12(+1.59%) |
Jul 19, 2016 | 7.400 | 7.520 | 7.400 | 7.520 | 1,409 | -0.08(-1.05%) |
Jul 18, 2016 | 7.160 | 7.750 | 7.160 | 7.600 | 660 | +0.20(+2.70%) |
Jul 15, 2016 | 6.650 | 7.678 | 6.650 | 7.400 | 5,800 | +0.75(+11.28%) |
Jul 14, 2016 | 5.970 | 6.650 | 5.970 | 6.650 | 1,675 | -0.60(-8.29%) |
Jul 12, 2016 | 6.770 | 7.252 | 7.252 | 7.252 | 1,000 | -0.17(-2.29%) |
Jul 08, 2016 | 7.200 | 7.421 | 7.421 | 7.421 | 600 | +0.22(+3.08%) |
Jul 06, 2016 | 7.200 | 7.200 | 7.200 | 7.200 | 700 | +0.00(+0.00%) |