Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2021 | 10.92 | 10.92 | 10.92 | 1 | -0.32(-2.85%) | |
Sep 23, 2021 | 11.49 | 11.49 | 11.21 | 11.24 | 5,125 | -0.02(-0.18%) |
Sep 22, 2021 | 11.42 | 11.72 | 11.16 | 11.26 | 7,633 | +0.04(+0.36%) |
Sep 20, 2021 | 11.22 | 11.22 | 11.22 | 52 | +0.13(+1.17%) | |
Sep 17, 2021 | 11.40 | 11.40 | 10.92 | 11.09 | 6,434 | -0.76(-6.41%) |
Sep 16, 2021 | 11.48 | 11.85 | 11.48 | 11.85 | 639 | +0.40(+3.49%) |
Sep 15, 2021 | 11.56 | 11.60 | 11.14 | 11.45 | 8,212 | +0.09(+0.79%) |
Sep 14, 2021 | 11.60 | 11.60 | 11.00 | 11.36 | 8,047 | -0.37(-3.15%) |
Sep 01, 2021 | 11.73 | 11.73 | 11.73 | 1 | +1.07(+10.04%) | |
Aug 25, 2021 | 10.66 | 10.66 | 10.66 | 36 | -0.06(-0.56%) | |
Aug 23, 2021 | 10.72 | 10.72 | 10.72 | 7 | +0.02(+0.18%) | |
Aug 19, 2021 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Aug 18, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 304 | -0.00(-0.01%) |
Aug 17, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 529 | -0.55(-4.88%) |
Aug 04, 2021 | 11.25 | 11.25 | 11.25 | 8 | -0.05(-0.44%) | |
Aug 02, 2021 | 11.30 | 11.30 | 11.30 | 4 | +0.34(+3.06%) | |
Jul 30, 2021 | 10.93 | 11.70 | 10.55 | 10.96 | 5,349 | -0.04(-0.34%) |
Jul 29, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 271 | +0.00(+0.00%) |
Jul 28, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 205 | -0.50(-4.32%) |
Jul 27, 2021 | 11.39 | 11.50 | 11.39 | 11.50 | 463 | -0.08(-0.69%) |
Jul 26, 2021 | 11.40 | 11.92 | 11.10 | 11.58 | 6,698 | -0.25(-2.11%) |
Jul 23, 2021 | 11.09 | 12.50 | 11.09 | 11.83 | 6,168 | -0.07(-0.59%) |
Jul 22, 2021 | 11.32 | 11.95 | 11.29 | 11.90 | 12,088 | +0.10(+0.85%) |
Jul 21, 2021 | 11.38 | 12.30 | 11.19 | 11.80 | 7,280 | +0.06(+0.51%) |
Jul 20, 2021 | 11.60 | 12.39 | 11.00 | 11.74 | 8,835 | +0.04(+0.34%) |
Jul 19, 2021 | 11.00 | 12.01 | 10.85 | 11.70 | 6,206 | +0.97(+9.04%) |
Jul 16, 2021 | 10.85 | 10.85 | 10.73 | 10.73 | 2,258 | -0.17(-1.56%) |
Jul 15, 2021 | 11.00 | 13.49 | 10.55 | 10.90 | 25,762 | +0.39(+3.71%) |
Jul 14, 2021 | 10.80 | 11.02 | 10.51 | 10.51 | 2,625 | -0.29(-2.69%) |
Jul 07, 2021 | 10.80 | 10.80 | 10.80 | 2 | -0.11(-1.01%) | |
Jul 06, 2021 | 10.80 | 10.91 | 10.80 | 10.91 | 442 | +0.01(+0.09%) |