Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.92	30.97	30.86	30.93	49,873	+0.22(+0.71%)
Sep 29, 2016	31.03	31.03	30.68	30.72	60,661	-0.36(-1.16%)
Sep 28, 2016	31.02	31.07	30.79	31.07	247,976	+0.13(+0.43%)
Sep 27, 2016	30.86	31.03	30.86	30.94	31,780	+0.05(+0.15%)
Sep 26, 2016	31.16	31.16	30.90	30.90	43,644	-0.28(-0.90%)
Sep 23, 2016	31.17	31.25	31.14	31.18	46,094	-0.06(-0.18%)
Sep 22, 2016	31.10	31.27	31.10	31.23	71,565	+0.19(+0.60%)
Sep 21, 2016	30.79	31.05	30.68	31.05	44,775	+0.36(+1.18%)
Sep 20, 2016	30.92	30.92	30.68	30.68	37,566	-0.05(-0.15%)
Sep 19, 2016	30.79	30.83	30.68	30.73	23,353	+0.14(+0.46%)
Sep 16, 2016	30.59	30.64	30.46	30.59	57,910	-0.05(-0.18%)
Sep 15, 2016	30.34	30.70	30.33	30.65	36,456	+0.31(+1.04%)
Sep 14, 2016	30.43	30.57	30.26	30.33	72,508	-0.08(-0.26%)
Sep 13, 2016	30.60	30.68	30.29	30.41	50,703	-0.41(-1.34%)
Sep 12, 2016	30.26	30.86	30.26	30.82	31,084	+0.43(+1.41%)
Sep 09, 2016	31.04	31.04	30.40	30.40	173,030	-0.80(-2.57%)
Sep 08, 2016	31.16	31.23	31.14	31.20	31,638	-0.03(-0.08%)
Sep 07, 2016	31.25	31.25	31.14	31.22	190,446	+0.05(+0.16%)
Sep 06, 2016	31.16	31.17	31.06	31.17	45,011	+0.07(+0.23%)
Sep 02, 2016	31.08	31.10	31.10	31.10	151,698	+0.22(+0.71%)
Sep 01, 2016	31.08	31.13	30.74	30.88	36,764	-0.06(-0.20%)
Aug 31, 2016	30.94	30.98	30.79	30.95	36,059	-0.01(-0.03%)
Aug 30, 2016	31.02	31.03	30.89	30.95	30,751	-0.05(-0.16%)
Aug 29, 2016	30.85	31.04	30.85	31.00	47,064	+0.21(+0.69%)
Aug 26, 2016	31.09	31.16	30.67	30.79	16,352	-0.16(-0.53%)
Aug 25, 2016	30.95	30.99	30.93	30.95	35,150	+0.00(+0.01%)
Aug 24, 2016	30.97	30.98	30.91	30.95	14,480	-0.09(-0.29%)
Aug 23, 2016	31.13	31.13	31.04	31.04	51,433	+0.11(+0.35%)
Aug 22, 2016	30.96	30.96	30.83	30.93	15,539	-0.00(-0.00%)
Aug 19, 2016	30.86	30.95	30.83	30.93	39,465	-0.04(-0.13%)
Aug 18, 2016	30.88	30.97	30.86	30.97	29,529	+0.15(+0.48%)
Aug 17, 2016	30.71	30.84	30.55	30.82	41,256	+0.14(+0.46%)
Aug 16, 2016	30.86	30.86	30.68	30.68	33,911	-0.19(-0.63%)
Aug 15, 2016	30.93	30.96	30.87	30.87	30,664	+0.05(+0.15%)
Aug 12, 2016	30.85	30.91	30.79	30.83	11,748	-0.02(-0.05%)
Aug 11, 2016	30.77	30.86	30.77	30.84	68,337	+0.23(+0.75%)
Aug 10, 2016	30.77	30.77	30.59	30.61	24,134	-0.09(-0.30%)
Aug 09, 2016	30.66	30.80	30.66	30.71	32,616	-0.00(-0.02%)
Aug 08, 2016	30.75	30.80	30.70	30.71	38,190	+0.02(+0.06%)
Aug 05, 2016	30.63	30.73	30.63	30.69	47,377	+0.22(+0.73%)
Aug 04, 2016	30.52	30.56	30.46	30.47	67,429	+0.01(+0.03%)
Aug 03, 2016	30.35	30.48	30.35	30.46	48,171	+0.02(+0.08%)
Aug 02, 2016	30.87	30.87	30.39	30.44	47,074	-0.29(-0.94%)
Aug 01, 2016	30.84	30.85	30.70	30.73	34,038	-0.13(-0.43%)
Jul 29, 2016	30.82	30.87	30.70	30.86	71,799	+0.06(+0.19%)
Jul 28, 2016	30.81	30.81	30.61	30.80	77,718	+0.06(+0.21%)
Jul 27, 2016	30.88	30.88	30.69	30.73	23,506	-0.23(-0.73%)
Jul 26, 2016	30.96	31.01	30.80	30.96	82,004	+0.06(+0.20%)
Jul 25, 2016	31.04	31.04	30.81	30.90	65,752	-0.02(-0.08%)
Jul 22, 2016	30.88	30.92	30.76	30.92	43,548	+0.24(+0.78%)
Jul 21, 2016	30.74	30.79	30.68	30.68	17,317	-0.05(-0.15%)
Jul 20, 2016	31.08	31.08	30.63	30.73	57,702	+0.05(+0.18%)
Jul 19, 2016	30.86	30.86	30.64	30.67	37,372	-0.11(-0.35%)
Jul 18, 2016	30.83	30.83	30.72	30.78	25,165	+0.08(+0.25%)
Jul 15, 2016	30.96	30.96	30.59	30.70	32,451	-0.02(-0.05%)
Jul 14, 2016	30.94	30.94	30.63	30.72	47,652	+0.12(+0.38%)
Jul 13, 2016	30.73	30.73	30.47	30.60	36,807	+0.04(+0.12%)
Jul 12, 2016	30.66	30.66	30.48	30.56	108,097	+0.18(+0.59%)
Jul 11, 2016	30.30	30.42	30.30	30.38	24,944	+0.13(+0.42%)
Jul 08, 2016	29.93	30.26	29.78	30.26	31,202	+0.48(+1.60%)
Jul 07, 2016	29.90	30.04	29.72	29.78	46,505	+0.00(+0.00%)
Jul 05, 2016	29.88	29.89	29.65	29.78	24,951	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.