Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.71	39.84	39.71	39.76	41,353	+0.13(+0.33%)
Sep 27, 2019	39.70	39.86	39.53	39.63	15,331	+0.01(+0.03%)
Sep 26, 2019	39.64	39.68	39.42	39.61	56,171	-0.03(-0.09%)
Sep 25, 2019	39.36	39.69	39.36	39.65	125,005	+0.26(+0.67%)
Sep 24, 2019	39.72	39.75	39.30	39.38	55,726	-0.28(-0.71%)
Sep 23, 2019	39.39	39.74	39.39	39.66	31,495	+0.05(+0.12%)
Sep 20, 2019	39.79	39.83	39.61	39.62	28,673	-0.03(-0.08%)
Sep 19, 2019	39.76	39.89	39.64	39.65	37,852	-0.13(-0.32%)
Sep 18, 2019	39.65	39.80	39.54	39.77	35,818	+0.05(+0.13%)
Sep 17, 2019	39.69	39.77	39.59	39.72	50,438	-0.05(-0.13%)
Sep 16, 2019	39.74	39.79	39.65	39.77	63,743	-0.05(-0.12%)
Sep 13, 2019	39.95	40.10	39.80	39.82	31,716	-0.04(-0.10%)
Sep 12, 2019	39.87	40.01	39.72	39.86	28,519	+0.05(+0.12%)
Sep 11, 2019	39.45	39.82	39.39	39.81	33,294	+0.35(+0.88%)
Sep 10, 2019	39.15	39.48	39.15	39.47	31,692	+0.34(+0.88%)
Sep 09, 2019	38.83	39.14	38.83	39.12	32,355	+0.33(+0.86%)
Sep 06, 2019	38.78	38.86	38.72	38.79	162,051	+0.08(+0.20%)
Sep 05, 2019	38.61	38.85	38.61	38.72	39,547	+0.38(+1.00%)
Sep 04, 2019	38.18	38.34	38.11	38.33	25,391	+0.43(+1.13%)
Sep 03, 2019	37.80	37.92	37.65	37.91	41,526	-0.14(-0.38%)
Aug 30, 2019	38.14	38.27	38.00	38.05	64,069	+0.11(+0.29%)
Aug 29, 2019	37.82	37.96	37.74	37.94	25,695	+0.43(+1.14%)
Aug 28, 2019	37.13	37.56	37.13	37.51	56,559	+0.32(+0.85%)
Aug 27, 2019	37.52	37.58	37.16	37.20	49,583	-0.21(-0.57%)
Aug 26, 2019	37.36	37.41	37.21	37.41	26,307	+0.32(+0.85%)
Aug 23, 2019	37.87	37.98	36.95	37.10	66,298	-0.90(-2.38%)
Aug 22, 2019	38.04	38.17	37.85	38.00	47,113	+0.05(+0.13%)
Aug 21, 2019	37.87	37.97	37.80	37.95	41,105	+0.29(+0.77%)
Aug 20, 2019	37.90	37.90	37.65	37.66	26,092	-0.31(-0.81%)
Aug 19, 2019	37.93	38.08	37.92	37.97	51,723	+0.38(+1.02%)
Aug 16, 2019	37.17	37.65	37.17	37.58	39,075	+0.56(+1.52%)
Aug 15, 2019	36.98	37.15	36.80	37.02	50,208	+0.07(+0.18%)
Aug 14, 2019	37.45	37.51	36.95	36.95	40,489	-1.01(-2.65%)
Aug 13, 2019	37.50	38.22	37.50	37.96	45,621	+0.37(+0.97%)
Aug 12, 2019	37.84	37.85	37.54	37.59	45,055	-0.44(-1.16%)
Aug 09, 2019	38.14	38.30	37.87	38.03	41,694	-0.29(-0.76%)
Aug 08, 2019	37.78	38.32	37.78	38.32	32,101	+0.61(+1.63%)
Aug 07, 2019	37.46	37.77	37.09	37.71	53,145	-0.09(-0.23%)
Aug 06, 2019	37.63	37.84	37.33	37.79	45,341	+0.34(+0.91%)
Aug 05, 2019	38.06	38.06	37.33	37.45	42,739	-0.93(-2.42%)
Aug 02, 2019	38.58	38.58	38.32	38.38	46,158	-0.22(-0.57%)
Aug 01, 2019	39.03	39.33	38.59	38.60	68,376	-0.43(-1.09%)
Jul 31, 2019	39.41	39.45	38.93	39.03	87,246	-0.37(-0.95%)
Jul 30, 2019	39.34	39.42	39.33	39.40	22,523	-0.03(-0.09%)
Jul 29, 2019	39.47	39.49	39.40	39.44	74,976	-0.04(-0.11%)
Jul 26, 2019	39.28	39.52	39.24	39.48	232,434	+0.20(+0.52%)
Jul 25, 2019	39.33	39.38	39.18	39.28	64,629	-0.09(-0.24%)
Jul 24, 2019	39.07	39.40	39.07	39.37	97,517	+0.25(+0.63%)
Jul 23, 2019	38.89	39.12	38.89	39.12	48,647	+0.34(+0.88%)
Jul 22, 2019	38.99	38.99	38.71	38.78	36,253	-0.16(-0.42%)
Jul 19, 2019	39.12	39.23	38.94	38.94	45,100	-0.19(-0.48%)
Jul 18, 2019	38.92	39.13	38.82	39.13	74,169	+0.20(+0.52%)
Jul 17, 2019	39.17	39.17	38.92	38.93	66,307	-0.26(-0.67%)
Jul 16, 2019	39.19	39.29	39.13	39.19	43,452	-0.02(-0.05%)
Jul 15, 2019	39.25	39.26	39.13	39.21	55,771	-0.04(-0.09%)
Jul 12, 2019	39.08	39.28	39.08	39.25	32,297	+0.20(+0.50%)
Jul 11, 2019	39.02	39.05	38.84	39.05	51,632	+0.05(+0.13%)
Jul 10, 2019	39.19	39.19	38.97	39.00	42,026	-0.02(-0.04%)
Jul 09, 2019	38.92	39.04	38.91	39.02	62,803	-0.08(-0.22%)
Jul 08, 2019	39.13	39.26	39.02	39.10	39,225	-0.14(-0.37%)
Jul 05, 2019	39.09	39.26	38.92	39.25	18,624	-0.04(-0.11%)
Jul 03, 2019	39.01	39.30	39.01	39.29	13,437	+0.40(+1.03%)
Jul 02, 2019	38.87	38.92	38.73	38.89	64,130	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.