Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.49	41.93	41.49	41.73	33,251	+0.31(+0.75%)
Sep 29, 2020	41.65	41.68	41.29	41.42	9,254	-0.25(-0.60%)
Sep 28, 2020	41.73	41.88	41.57	41.68	30,853	+0.45(+1.09%)
Sep 25, 2020	40.73	41.29	40.63	41.22	42,600	+0.38(+0.93%)
Sep 24, 2020	40.67	41.19	40.39	40.84	23,512	+0.10(+0.24%)
Sep 23, 2020	41.50	41.60	40.74	40.75	26,734	-0.63(-1.53%)
Sep 22, 2020	41.41	41.69	41.25	41.38	34,248	-0.04(-0.10%)
Sep 21, 2020	41.88	41.88	41.09	41.42	17,807	-0.93(-2.19%)
Sep 18, 2020	42.58	42.74	42.30	42.35	39,647	-0.34(-0.80%)
Sep 17, 2020	42.32	42.77	42.25	42.69	16,819	-0.03(-0.07%)
Sep 16, 2020	42.51	43.08	42.51	42.72	33,744	+0.34(+0.80%)
Sep 15, 2020	42.70	42.71	42.37	42.38	17,775	-0.12(-0.29%)
Sep 14, 2020	42.30	42.67	42.30	42.51	26,630	+0.46(+1.09%)
Sep 11, 2020	41.88	42.10	41.78	42.05	28,968	+0.25(+0.59%)
Sep 10, 2020	42.36	42.36	41.79	41.80	26,136	-0.49(-1.17%)
Sep 09, 2020	42.23	42.53	42.13	42.30	30,824	+0.30(+0.71%)
Sep 08, 2020	42.49	42.49	41.94	42.00	39,031	-0.70(-1.65%)
Sep 04, 2020	42.83	42.98	42.34	42.70	35,532	+0.12(+0.29%)
Sep 03, 2020	43.14	43.53	42.42	42.58	23,731	-0.62(-1.44%)
Sep 02, 2020	42.69	43.25	42.68	43.20	22,160	+0.68(+1.61%)
Sep 01, 2020	42.45	42.52	42.29	42.52	46,019	-0.06(-0.13%)
Aug 31, 2020	42.84	42.84	42.52	42.57	26,111	-0.25(-0.58%)
Aug 28, 2020	42.74	42.82	42.55	42.82	17,766	+0.17(+0.41%)
Aug 27, 2020	42.53	42.78	42.50	42.65	27,565	+0.26(+0.61%)
Aug 26, 2020	42.53	42.53	42.30	42.39	15,151	-0.19(-0.45%)
Aug 25, 2020	42.80	42.80	42.45	42.58	33,606	-0.06(-0.15%)
Aug 24, 2020	42.15	42.66	42.07	42.64	15,943	+0.68(+1.61%)
Aug 21, 2020	42.02	42.04	41.85	41.97	21,865	-0.08(-0.20%)
Aug 20, 2020	42.15	42.20	41.98	42.05	25,887	-0.29(-0.69%)
Aug 19, 2020	42.62	42.62	42.32	42.34	27,750	-0.11(-0.26%)
Aug 18, 2020	42.71	42.71	42.45	42.46	32,182	-0.25(-0.58%)
Aug 17, 2020	42.93	42.93	42.66	42.70	47,134	-0.15(-0.35%)
Aug 14, 2020	42.54	42.99	42.54	42.85	21,296	+0.10(+0.23%)
Aug 13, 2020	42.89	42.94	42.66	42.75	24,542	-0.39(-0.90%)
Aug 12, 2020	43.18	43.35	42.95	43.14	48,182	+0.20(+0.48%)
Aug 11, 2020	43.29	43.57	42.88	42.94	130,429	-0.02(-0.06%)
Aug 10, 2020	42.49	43.00	42.49	42.96	85,292	+0.50(+1.18%)
Aug 07, 2020	41.94	42.48	41.85	42.46	40,471	+0.46(+1.10%)
Aug 06, 2020	41.92	42.18	41.91	42.00	28,201	-0.05(-0.11%)
Aug 05, 2020	42.09	42.16	41.98	42.05	20,927	+0.17(+0.41%)
Aug 04, 2020	41.72	41.93	41.72	41.88	148,822	+0.06(+0.15%)
Aug 03, 2020	41.83	41.92	41.59	41.81	13,519	+0.07(+0.16%)
Jul 31, 2020	41.73	41.75	41.36	41.75	22,687	-0.08(-0.18%)
Jul 30, 2020	41.87	41.87	41.51	41.82	24,073	-0.36(-0.85%)
Jul 29, 2020	41.70	42.24	41.69	42.18	47,402	+0.46(+1.10%)
Jul 28, 2020	41.66	41.91	41.66	41.72	26,224	-0.09(-0.22%)
Jul 27, 2020	41.82	41.82	41.57	41.81	24,937	-0.05(-0.12%)
Jul 24, 2020	42.09	42.18	41.77	41.86	22,801	-0.23(-0.55%)
Jul 23, 2020	42.14	42.30	41.95	42.09	43,197	+0.13(+0.31%)
Jul 22, 2020	41.64	41.96	41.56	41.96	16,517	+0.23(+0.55%)
Jul 21, 2020	41.39	41.92	41.39	41.73	30,657	+0.51(+1.23%)
Jul 20, 2020	41.54	41.54	41.18	41.23	44,449	-0.44(-1.05%)
Jul 17, 2020	41.80	41.91	41.57	41.66	101,464	+0.00(+0.00%)
Jul 16, 2020	41.51	41.89	41.36	41.66	39,980	+0.09(+0.21%)
Jul 15, 2020	41.51	41.69	41.38	41.58	35,636	+0.57(+1.39%)
Jul 14, 2020	40.59	41.02	40.45	41.01	137,826	+0.33(+0.82%)
Jul 13, 2020	40.85	41.09	40.59	40.67	28,259	+0.11(+0.28%)
Jul 10, 2020	39.83	40.56	39.83	40.56	36,025	+0.77(+1.94%)
Jul 09, 2020	40.41	40.41	39.59	39.79	30,847	-0.70(-1.73%)
Jul 08, 2020	40.48	40.59	40.27	40.49	42,924	+0.05(+0.13%)
Jul 07, 2020	40.75	40.75	40.40	40.44	96,101	-0.50(-1.22%)
Jul 06, 2020	41.17	41.33	40.77	40.93	43,904	+0.24(+0.58%)
Jul 02, 2020	41.03	41.20	40.70	40.70	15,999	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.