Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		40.61	40.61	40.61	0	+0.00(+0.00%)
Sep 27, 2019	40.62	40.62	40.61	40.61	406	-0.20(-0.48%)
Sep 25, 2019		40.81	40.81	40.81	0	+0.00(+0.00%)
Sep 24, 2019		40.81	40.81	40.81	23	+0.00(+0.00%)
Sep 23, 2019	40.81	40.81	40.81	40.81	103	-0.46(-1.12%)
Sep 17, 2019		41.27	41.27	41.27	0	+0.00(+0.00%)
Sep 16, 2019		41.27	41.27	41.27	10	+0.00(+0.00%)
Sep 13, 2019	41.27	41.27	41.27	41.27	406	+0.95(+2.37%)
Sep 12, 2019		40.31	40.31	40.31	35	+0.00(+0.00%)
Sep 10, 2019		40.31	40.31	40.31	0	+0.00(+0.00%)
Sep 09, 2019		40.31	40.31	40.31	9	+0.00(+0.00%)
Sep 05, 2019		40.31	40.31	40.31	0	+0.23(+0.57%)
Sep 04, 2019		40.09	40.09	40.09	17	+0.00(+0.00%)
Aug 30, 2019		40.09	40.09	40.09	0	+0.00(+0.00%)
Aug 29, 2019	39.71	40.09	39.71	40.09	1,178	-0.54(-1.34%)
Aug 26, 2019		40.63	40.63	40.63	0	+0.00(+0.00%)
Aug 19, 2019		40.63	40.63	40.63	0	+0.00(+0.00%)
Aug 16, 2019		40.63	40.63	40.63	2	+0.00(+0.00%)
Aug 14, 2019		40.63	40.63	40.63	0	+0.00(+0.00%)
Aug 13, 2019		40.63	40.63	40.63	56	+0.00(+0.00%)
Aug 12, 2019		40.63	40.63	40.63	123	+0.00(+0.00%)
Aug 09, 2019		40.63	40.63	40.63	284	+0.00(+0.00%)
Aug 08, 2019	40.63	40.63	40.63	40.63	542	-0.67(-1.62%)
Aug 06, 2019		41.30	41.30	41.30	0	+0.00(+0.00%)
Aug 05, 2019		41.30	41.30	41.30	6	+0.00(+0.00%)
Aug 02, 2019		41.30	41.30	41.30	175	+0.00(+0.00%)
Aug 01, 2019	41.30	41.30	41.30	41.30	107	+2.39(+6.14%)
Jul 30, 2019		38.91	38.91	38.91	0	+0.00(+0.00%)
Jul 24, 2019		38.91	38.91	38.91	0	+0.00(+0.00%)
Jul 23, 2019	38.91	38.91	38.91	38.91	101	-0.25(-0.63%)
Jul 17, 2019		39.15	39.15	39.15	0	+0.00(+0.00%)
Jul 16, 2019	39.15	39.15	39.15	39.15	118	+2.83(+7.80%)
Jul 11, 2019		36.32	36.32	36.32	0	+0.00(+0.00%)
Jul 09, 2019		36.32	36.32	36.32	0	+0.00(+0.00%)
Jul 08, 2019		36.32	36.32	36.32	121	+0.00(+0.00%)
Jul 03, 2019		36.32	36.32	36.32	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.