Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 34.25 | 34.25 | 34.25 | 88 | +0.00(+0.00%) | |
Sep 29, 2020 | 34.25 | 34.25 | 34.25 | 166 | +0.00(+0.00%) | |
Sep 28, 2020 | 34.25 | 34.25 | 34.25 | 20 | +0.00(+0.00%) | |
Sep 25, 2020 | 34.25 | 34.38 | 34.25 | 34.25 | 1,300 | -1.36(-3.82%) |
Sep 24, 2020 | 35.63 | 36.13 | 35.61 | 35.61 | 1,454 | +1.70(+5.01%) |
Sep 23, 2020 | 33.91 | 33.91 | 33.91 | 33.91 | 169 | -1.74(-4.88%) |
Sep 22, 2020 | 35.65 | 35.65 | 35.65 | 8 | +0.00(+0.00%) | |
Sep 21, 2020 | 35.65 | 35.65 | 35.65 | 28 | +0.00(+0.00%) | |
Sep 18, 2020 | 35.65 | 35.65 | 35.65 | 35.65 | 100 | +0.48(+1.36%) |
Sep 17, 2020 | 35.17 | 35.17 | 35.17 | 10 | +0.00(+0.00%) | |
Sep 16, 2020 | 35.17 | 35.17 | 35.17 | 26 | +0.00(+0.00%) | |
Sep 15, 2020 | 35.17 | 35.17 | 35.17 | 3 | +0.00(+0.00%) | |
Sep 14, 2020 | 35.54 | 35.54 | 35.17 | 35.17 | 372 | -2.38(-6.33%) |
Sep 11, 2020 | 37.55 | 37.55 | 37.55 | 37.55 | 100 | +0.93(+2.53%) |
Sep 10, 2020 | 36.62 | 36.62 | 36.62 | 103 | +0.00(+0.00%) | |
Sep 09, 2020 | 36.62 | 36.62 | 36.62 | 1 | +0.00(+0.00%) | |
Sep 08, 2020 | 36.62 | 36.62 | 36.62 | 1 | +0.00(+0.00%) | |
Sep 04, 2020 | 36.62 | 36.62 | 36.62 | 5 | +0.00(+0.00%) | |
Sep 03, 2020 | 36.62 | 36.62 | 36.62 | 24 | +0.00(+0.00%) | |
Sep 02, 2020 | 36.62 | 36.62 | 36.62 | 154 | +0.00(+0.00%) | |
Sep 01, 2020 | 39.60 | 39.60 | 36.02 | 36.62 | 2,244 | -5.03(-12.08%) |
Aug 31, 2020 | 39.59 | 41.65 | 39.53 | 41.65 | 1,544 | +5.25(+14.42%) |
Aug 28, 2020 | 36.40 | 36.40 | 36.40 | 83 | +0.00(+0.00%) | |
Aug 27, 2020 | 36.40 | 36.40 | 36.40 | 36.40 | 661 | -0.59(-1.60%) |
Aug 26, 2020 | 36.99 | 36.99 | 36.99 | 67 | +0.00(+0.00%) | |
Aug 25, 2020 | 36.99 | 36.99 | 36.99 | 67 | +0.00(+0.00%) | |
Aug 24, 2020 | 36.99 | 36.99 | 36.99 | 109 | +0.00(+0.00%) | |
Aug 21, 2020 | 36.99 | 36.99 | 36.99 | 54 | +0.00(+0.00%) | |
Aug 20, 2020 | 34.37 | 36.99 | 34.37 | 36.99 | 342 | -0.14(-0.38%) |
Aug 19, 2020 | 37.13 | 37.13 | 37.13 | 267 | +0.00(+0.00%) | |
Aug 18, 2020 | 37.13 | 37.13 | 37.13 | 24 | +0.00(+0.00%) | |
Aug 17, 2020 | 37.13 | 37.13 | 37.13 | 75 | +0.00(+0.00%) | |
Aug 14, 2020 | 37.13 | 37.13 | 37.13 | 45 | +0.00(+0.00%) | |
Aug 13, 2020 | 37.13 | 37.13 | 37.13 | 68 | +0.00(+0.00%) | |
Aug 11, 2020 | 37.13 | 37.13 | 37.13 | 0 | -0.02(-0.05%) | |
Aug 10, 2020 | 37.00 | 37.15 | 37.00 | 37.15 | 907 | +0.73(+2.01%) |
Aug 07, 2020 | 36.42 | 36.42 | 36.42 | 11 | +0.00(+0.00%) | |
Aug 06, 2020 | 36.42 | 36.42 | 36.42 | 259 | +0.00(+0.00%) | |
Aug 05, 2020 | 35.86 | 36.42 | 35.86 | 36.42 | 464 | +1.92(+5.56%) |
Aug 04, 2020 | 34.50 | 34.50 | 34.50 | 3 | +0.00(+0.00%) | |
Aug 03, 2020 | 34.50 | 34.50 | 34.50 | 43 | +0.00(+0.00%) | |
Jul 31, 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 400 | -0.90(-2.54%) |
Jul 30, 2020 | 35.40 | 35.40 | 35.40 | 101 | +0.00(+0.00%) | |
Jul 29, 2020 | 35.52 | 35.52 | 35.37 | 35.40 | 506 | -0.88(-2.43%) |
Jul 28, 2020 | 36.28 | 36.28 | 36.28 | 75 | +0.00(+0.00%) | |
Jul 27, 2020 | 36.28 | 36.28 | 36.28 | 11 | +0.00(+0.00%) | |
Jul 24, 2020 | 36.28 | 36.28 | 36.28 | 23 | +0.00(+0.00%) | |
Jul 23, 2020 | 36.28 | 36.28 | 36.28 | 7 | +0.00(+0.00%) | |
Jul 22, 2020 | 36.45 | 36.45 | 36.20 | 36.28 | 565 | -0.09(-0.26%) |
Jul 21, 2020 | 36.38 | 36.38 | 36.38 | 56 | +0.00(+0.00%) | |
Jul 20, 2020 | 36.38 | 36.38 | 36.38 | 66 | +0.00(+0.00%) | |
Jul 17, 2020 | 36.38 | 36.38 | 36.38 | 46 | +0.00(+0.00%) | |
Jul 16, 2020 | 36.69 | 36.69 | 36.38 | 36.38 | 1,103 | +2.96(+8.87%) |
Jul 15, 2020 | 33.41 | 33.41 | 33.41 | 1 | +0.00(+0.00%) | |
Jul 14, 2020 | 33.41 | 33.41 | 33.41 | 33.41 | 156 | +0.37(+1.12%) |
Jul 13, 2020 | 33.04 | 33.04 | 33.04 | 33.04 | 216 | -0.92(-2.71%) |
Jul 10, 2020 | 33.96 | 33.96 | 33.96 | 33.96 | 300 | -0.26(-0.76%) |
Jul 09, 2020 | 35.81 | 35.81 | 34.22 | 34.22 | 413 | -2.30(-6.30%) |
Jul 08, 2020 | 37.00 | 37.00 | 36.52 | 36.52 | 423 | +1.18(+3.34%) |
Jul 07, 2020 | 37.20 | 37.20 | 35.34 | 35.34 | 459 | -1.93(-5.18%) |
Jul 06, 2020 | 37.27 | 37.27 | 37.27 | 37.27 | 196 | +0.27(+0.72%) |
Jul 02, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 300 | -0.50(-1.33%) |