Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.400 | 1.400 | 1.380 | 1.390 | 399,177 | +0.01(+0.72%) |
Sep 29, 2021 | 1.380 | 1.400 | 1.370 | 1.380 | 548,561 | +0.01(+0.73%) |
Sep 28, 2021 | 1.440 | 1.440 | 1.365 | 1.370 | 1,771,896 | -0.06(-4.20%) |
Sep 27, 2021 | 1.430 | 1.460 | 1.430 | 1.430 | 652,289 | +0.00(+0.00%) |
Sep 24, 2021 | 1.460 | 1.480 | 1.430 | 1.430 | 625,679 | -0.04(-2.72%) |
Sep 23, 2021 | 1.490 | 1.500 | 1.470 | 1.470 | 509,444 | +0.01(+0.68%) |
Sep 22, 2021 | 1.410 | 1.495 | 1.410 | 1.460 | 1,552,346 | +0.06(+4.29%) |
Sep 21, 2021 | 1.400 | 1.425 | 1.380 | 1.400 | 1,440,803 | +0.02(+1.45%) |
Sep 20, 2021 | 1.370 | 1.390 | 1.350 | 1.380 | 759,048 | -0.01(-0.72%) |
Sep 17, 2021 | 1.440 | 1.475 | 1.385 | 1.390 | 1,850,338 | -0.04(-2.80%) |
Sep 16, 2021 | 1.420 | 1.480 | 1.350 | 1.430 | 1,426,801 | +0.00(+0.00%) |
Sep 15, 2021 | 1.460 | 1.470 | 1.400 | 1.430 | 1,016,917 | -0.03(-2.05%) |
Sep 14, 2021 | 1.570 | 1.570 | 1.460 | 1.460 | 1,485,681 | -0.09(-5.81%) |
Sep 13, 2021 | 1.610 | 1.630 | 1.550 | 1.550 | 2,078,522 | -0.05(-3.13%) |
Sep 10, 2021 | 1.640 | 1.650 | 1.570 | 1.600 | 1,515,769 | -0.02(-1.23%) |
Sep 09, 2021 | 1.650 | 1.665 | 1.590 | 1.620 | 1,329,245 | -0.04(-2.41%) |
Sep 08, 2021 | 1.750 | 1.750 | 1.650 | 1.660 | 998,045 | -0.10(-5.68%) |
Sep 07, 2021 | 1.760 | 1.790 | 1.750 | 1.760 | 617,279 | -0.04(-2.22%) |
Sep 03, 2021 | 1.800 | 1.800 | 1.760 | 1.800 | 621,089 | +0.00(+0.00%) |
Sep 02, 2021 | 1.730 | 1.800 | 1.720 | 1.800 | 901,247 | +0.07(+4.05%) |
Sep 01, 2021 | 1.750 | 1.760 | 1.700 | 1.730 | 758,308 | -0.03(-1.70%) |
Aug 31, 2021 | 1.740 | 1.770 | 1.690 | 1.760 | 817,171 | +0.04(+2.33%) |
Aug 30, 2021 | 1.710 | 1.730 | 1.690 | 1.720 | 688,837 | +0.02(+1.18%) |
Aug 27, 2021 | 1.730 | 1.750 | 1.680 | 1.700 | 1,330,834 | -0.03(-1.73%) |
Aug 26, 2021 | 1.800 | 1.825 | 1.730 | 1.730 | 1,010,975 | -0.05(-2.81%) |
Aug 25, 2021 | 1.830 | 1.830 | 1.775 | 1.780 | 1,074,752 | -0.04(-2.20%) |
Aug 24, 2021 | 1.800 | 1.835 | 1.798 | 1.820 | 765,336 | +0.02(+1.11%) |
Aug 23, 2021 | 1.810 | 1.830 | 1.790 | 1.800 | 669,968 | +0.01(+0.56%) |
Aug 20, 2021 | 1.840 | 1.870 | 1.770 | 1.790 | 1,008,966 | -0.07(-3.76%) |
Aug 19, 2021 | 1.820 | 1.880 | 1.805 | 1.860 | 1,152,013 | +0.02(+1.09%) |
Aug 18, 2021 | 1.830 | 1.900 | 1.810 | 1.840 | 1,096,668 | +0.01(+0.55%) |
Aug 17, 2021 | 1.910 | 1.910 | 1.820 | 1.830 | 1,069,095 | -0.08(-4.19%) |
Aug 16, 2021 | 1.940 | 1.950 | 1.895 | 1.910 | 1,123,385 | -0.05(-2.55%) |
Aug 13, 2021 | 2.000 | 2.020 | 1.940 | 1.960 | 933,475 | -0.04(-2.00%) |
Aug 12, 2021 | 2.130 | 2.130 | 2.000 | 2.000 | 1,879,898 | -0.10(-4.76%) |
Aug 11, 2021 | 2.230 | 2.250 | 2.072 | 2.100 | 2,070,644 | -0.17(-7.49%) |
Aug 10, 2021 | 2.020 | 2.290 | 2.020 | 2.270 | 4,353,137 | +0.28(+14.07%) |
Aug 09, 2021 | 1.980 | 2.010 | 1.940 | 1.990 | 1,763,515 | +0.00(+0.00%) |
Aug 06, 2021 | 2.040 | 2.040 | 1.970 | 1.990 | 824,970 | -0.01(-0.50%) |
Aug 05, 2021 | 2.000 | 2.030 | 1.940 | 2.000 | 1,075,717 | +0.05(+2.56%) |
Aug 04, 2021 | 1.940 | 1.990 | 1.930 | 1.950 | 374,833 | -0.03(-1.52%) |
Aug 03, 2021 | 1.990 | 1.995 | 1.900 | 1.980 | 619,369 | -0.01(-0.50%) |
Aug 02, 2021 | 1.910 | 2.005 | 1.910 | 1.990 | 861,004 | +0.08(+4.19%) |
Jul 30, 2021 | 1.960 | 1.990 | 1.900 | 1.910 | 742,727 | -0.03(-1.55%) |
Jul 29, 2021 | 1.990 | 2.000 | 1.930 | 1.940 | 565,810 | -0.05(-2.51%) |
Jul 28, 2021 | 1.922 | 2.005 | 1.900 | 1.990 | 833,469 | +0.11(+5.85%) |
Jul 27, 2021 | 1.970 | 1.970 | 1.870 | 1.880 | 842,702 | -0.07(-3.59%) |
Jul 26, 2021 | 1.900 | 2.000 | 1.890 | 1.950 | 705,287 | +0.04(+2.09%) |
Jul 23, 2021 | 1.960 | 1.960 | 1.895 | 1.910 | 532,546 | -0.05(-2.55%) |
Jul 22, 2021 | 2.050 | 2.050 | 1.940 | 1.960 | 507,614 | -0.07(-3.45%) |
Jul 21, 2021 | 2.040 | 2.045 | 1.980 | 2.030 | 715,098 | +0.02(+1.00%) |
Jul 20, 2021 | 1.900 | 2.055 | 1.880 | 2.010 | 1,155,027 | +0.14(+7.49%) |
Jul 19, 2021 | 1.970 | 1.990 | 1.870 | 1.870 | 1,306,763 | -0.11(-5.56%) |
Jul 16, 2021 | 2.020 | 2.020 | 1.960 | 1.980 | 603,375 | -0.01(-0.50%) |
Jul 15, 2021 | 2.010 | 2.050 | 1.960 | 1.990 | 764,139 | -0.02(-1.00%) |
Jul 14, 2021 | 2.080 | 2.090 | 2.000 | 2.010 | 797,760 | -0.05(-2.43%) |
Jul 13, 2021 | 2.080 | 2.130 | 2.040 | 2.060 | 862,439 | -0.01(-0.48%) |
Jul 12, 2021 | 2.140 | 2.151 | 2.060 | 2.070 | 928,276 | -0.08(-3.72%) |
Jul 09, 2021 | 2.160 | 2.160 | 2.090 | 2.150 | 660,557 | +0.04(+1.90%) |
Jul 08, 2021 | 2.100 | 2.178 | 2.100 | 2.110 | 568,067 | -0.04(-2.09%) |
Jul 07, 2021 | 2.260 | 2.277 | 2.140 | 2.155 | 1,049,824 | -0.12(-5.07%) |
Jul 06, 2021 | 2.260 | 2.310 | 2.210 | 2.270 | 1,011,389 | +0.03(+1.34%) |
Jul 02, 2021 | 2.240 | 2.245 | 2.140 | 2.240 | 1,180,190 | +0.00(+0.00%) |