Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.000 | 2.000 | 1.850 | 1.870 | 92,386 | -0.12(-6.03%) |
Sep 27, 2019 | 2.140 | 2.200 | 1.950 | 1.990 | 81,700 | -0.15(-7.01%) |
Sep 26, 2019 | 2.230 | 2.270 | 2.110 | 2.140 | 39,191 | -0.08(-3.60%) |
Sep 25, 2019 | 2.190 | 2.250 | 2.180 | 2.220 | 35,041 | -0.04(-1.77%) |
Sep 24, 2019 | 2.340 | 2.520 | 2.220 | 2.260 | 57,126 | -0.11(-4.64%) |
Sep 23, 2019 | 2.380 | 2.416 | 2.300 | 2.370 | 101,772 | -0.01(-0.42%) |
Sep 20, 2019 | 2.520 | 2.600 | 2.290 | 2.380 | 353,600 | -0.15(-5.93%) |
Sep 19, 2019 | 2.550 | 2.640 | 2.460 | 2.530 | 198,319 | -0.01(-0.39%) |
Sep 18, 2019 | 2.590 | 2.640 | 2.453 | 2.540 | 168,299 | -0.05(-1.93%) |
Sep 17, 2019 | 2.400 | 2.650 | 2.400 | 2.590 | 151,873 | +0.12(+4.86%) |
Sep 16, 2019 | 2.300 | 2.500 | 2.300 | 2.470 | 108,189 | +0.17(+7.39%) |
Sep 13, 2019 | 2.310 | 2.320 | 2.270 | 2.300 | 83,300 | -0.01(-0.43%) |
Sep 12, 2019 | 2.350 | 2.400 | 2.090 | 2.310 | 206,765 | -0.03(-1.28%) |
Sep 11, 2019 | 2.170 | 2.350 | 2.093 | 2.340 | 136,287 | +0.11(+4.93%) |
Sep 10, 2019 | 2.150 | 2.280 | 2.090 | 2.230 | 197,163 | +0.08(+3.48%) |
Sep 09, 2019 | 2.000 | 2.190 | 1.970 | 2.155 | 191,432 | +0.18(+9.39%) |
Sep 06, 2019 | 1.920 | 2.000 | 1.890 | 1.970 | 125,000 | +0.09(+4.79%) |
Sep 05, 2019 | 1.890 | 1.910 | 1.850 | 1.880 | 55,630 | -0.02(-1.05%) |
Sep 04, 2019 | 1.990 | 1.990 | 1.870 | 1.900 | 51,563 | -0.02(-1.04%) |
Sep 03, 2019 | 1.940 | 2.040 | 1.910 | 1.920 | 63,690 | -0.04(-2.04%) |
Aug 30, 2019 | 1.990 | 2.050 | 1.900 | 1.960 | 76,200 | -0.02(-1.01%) |
Aug 29, 2019 | 1.800 | 1.990 | 1.800 | 1.980 | 103,197 | +0.21(+11.55%) |
Aug 28, 2019 | 1.708 | 1.850 | 1.708 | 1.775 | 17,809 | +0.04(+2.60%) |
Aug 27, 2019 | 1.860 | 1.860 | 1.660 | 1.730 | 95,946 | -0.09(-5.21%) |
Aug 26, 2019 | 1.820 | 1.840 | 1.820 | 1.825 | 32,113 | -0.01(-0.27%) |
Aug 23, 2019 | 1.880 | 1.940 | 1.830 | 1.830 | 51,700 | -0.05(-2.66%) |
Aug 22, 2019 | 1.900 | 1.910 | 1.830 | 1.880 | 32,320 | -0.02(-1.05%) |
Aug 21, 2019 | 1.890 | 1.950 | 1.890 | 1.900 | 30,314 | +0.04(+2.15%) |
Aug 20, 2019 | 1.880 | 1.900 | 1.860 | 1.860 | 26,612 | -0.05(-2.62%) |
Aug 19, 2019 | 1.930 | 1.942 | 1.890 | 1.910 | 41,971 | -0.01(-0.52%) |
Aug 16, 2019 | 1.840 | 1.920 | 1.820 | 1.920 | 69,000 | +0.09(+4.92%) |
Aug 15, 2019 | 1.890 | 1.923 | 1.810 | 1.830 | 96,402 | -0.03(-1.61%) |
Aug 14, 2019 | 1.960 | 1.960 | 1.850 | 1.860 | 101,955 | -0.11(-5.58%) |
Aug 13, 2019 | 1.920 | 1.990 | 1.920 | 1.970 | 30,477 | +0.03(+1.55%) |
Aug 12, 2019 | 1.920 | 1.990 | 1.920 | 1.940 | 35,412 | +0.02(+1.04%) |
Aug 09, 2019 | 2.000 | 2.010 | 1.920 | 1.920 | 45,400 | -0.08(-4.00%) |
Aug 08, 2019 | 1.910 | 2.030 | 1.900 | 2.000 | 101,675 | +0.09(+4.71%) |
Aug 07, 2019 | 1.890 | 2.050 | 1.890 | 1.910 | 208,508 | -0.01(-0.52%) |
Aug 06, 2019 | 1.980 | 2.040 | 1.880 | 1.920 | 87,997 | -0.04(-2.04%) |
Aug 05, 2019 | 2.000 | 2.030 | 1.960 | 1.960 | 83,830 | -0.07(-3.45%) |
Aug 02, 2019 | 2.150 | 2.150 | 2.030 | 2.030 | 66,400 | -0.02(-0.98%) |
Aug 01, 2019 | 2.100 | 2.300 | 2.050 | 2.050 | 269,338 | -0.04(-1.91%) |
Jul 31, 2019 | 2.120 | 2.230 | 2.070 | 2.090 | 279,826 | -0.01(-0.48%) |
Jul 30, 2019 | 2.090 | 2.120 | 2.040 | 2.100 | 78,387 | +0.00(+0.00%) |
Jul 29, 2019 | 2.050 | 2.200 | 2.050 | 2.100 | 89,870 | +0.08(+3.96%) |
Jul 26, 2019 | 2.060 | 2.070 | 2.010 | 2.020 | 64,200 | -0.01(-0.49%) |
Jul 25, 2019 | 2.180 | 2.250 | 2.030 | 2.030 | 135,271 | -0.14(-6.45%) |
Jul 24, 2019 | 2.120 | 2.300 | 2.100 | 2.170 | 193,476 | -0.04(-1.81%) |
Jul 23, 2019 | 2.330 | 2.480 | 2.200 | 2.210 | 736,626 | +0.16(+7.80%) |
Jul 22, 2019 | 2.150 | 2.150 | 1.950 | 2.050 | 383,629 | -0.12(-5.53%) |
Jul 19, 2019 | 2.130 | 2.180 | 2.130 | 2.170 | 56,500 | +0.03(+1.40%) |
Jul 18, 2019 | 2.080 | 2.170 | 2.080 | 2.140 | 98,456 | +0.09(+4.39%) |
Jul 17, 2019 | 2.130 | 2.150 | 2.040 | 2.050 | 39,930 | -0.08(-3.76%) |
Jul 16, 2019 | 2.080 | 2.140 | 2.070 | 2.130 | 79,304 | +0.05(+2.40%) |
Jul 15, 2019 | 2.040 | 2.140 | 2.040 | 2.080 | 46,812 | +0.04(+1.96%) |
Jul 12, 2019 | 2.050 | 2.150 | 2.040 | 2.040 | 51,400 | -0.05(-2.39%) |
Jul 11, 2019 | 2.180 | 2.239 | 2.050 | 2.090 | 86,672 | -0.08(-3.69%) |
Jul 10, 2019 | 2.300 | 2.370 | 2.130 | 2.170 | 185,258 | -0.12(-5.24%) |
Jul 09, 2019 | 2.350 | 2.400 | 2.280 | 2.290 | 105,715 | -0.06(-2.55%) |
Jul 08, 2019 | 2.370 | 2.400 | 2.350 | 2.350 | 57,215 | -0.06(-2.49%) |
Jul 05, 2019 | 2.360 | 2.420 | 2.360 | 2.410 | 39,400 | -0.01(-0.41%) |
Jul 03, 2019 | 2.420 | 2.450 | 2.350 | 2.420 | 72,200 | -0.01(-0.41%) |
Jul 02, 2019 | 2.550 | 2.630 | 2.330 | 2.430 | 103,814 | -0.12(-4.71%) |