Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.7900 | 0.7900 | 0.6001 | 0.6410 | 515,900 | -0.06(-9.07%) |
Sep 29, 2022 | 0.5600 | 0.7099 | 0.5600 | 0.7049 | 469,638 | +0.14(+25.85%) |
Sep 28, 2022 | 0.5500 | 0.6000 | 0.5150 | 0.5601 | 313,917 | +0.06(+12.04%) |
Sep 27, 2022 | 0.4600 | 0.5990 | 0.4513 | 0.4999 | 307,434 | +0.06(+13.07%) |
Sep 26, 2022 | 0.4200 | 0.4479 | 0.4200 | 0.4421 | 42,038 | +0.01(+2.81%) |
Sep 23, 2022 | 0.4600 | 0.4810 | 0.4300 | 0.4300 | 51,901 | -0.03(-7.13%) |
Sep 22, 2022 | 0.4700 | 0.5036 | 0.4600 | 0.4630 | 17,246 | -0.01(-1.49%) |
Sep 21, 2022 | 0.5200 | 0.5251 | 0.4700 | 0.4700 | 24,687 | -0.03(-6.37%) |
Sep 20, 2022 | 0.5300 | 0.5600 | 0.5001 | 0.5020 | 18,939 | -0.04(-6.52%) |
Sep 19, 2022 | 0.5100 | 0.5797 | 0.5000 | 0.5370 | 127,978 | +0.03(+5.29%) |
Sep 16, 2022 | 0.5500 | 0.5650 | 0.5100 | 0.5100 | 46,721 | -0.04(-7.27%) |
Sep 15, 2022 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 40,054 | +0.01(+1.85%) |
Sep 14, 2022 | 0.5300 | 0.5900 | 0.5200 | 0.5400 | 218,353 | +0.04(+7.87%) |
Sep 13, 2022 | 0.5000 | 0.5100 | 0.4950 | 0.5006 | 21,476 | -0.01(-1.09%) |
Sep 12, 2022 | 0.5329 | 0.6235 | 0.5050 | 0.5061 | 204,315 | -0.04(-7.65%) |
Sep 09, 2022 | 0.5500 | 0.5500 | 0.5117 | 0.5480 | 43,524 | -0.00(-0.05%) |
Sep 08, 2022 | 0.5100 | 0.5521 | 0.5041 | 0.5483 | 31,566 | +0.05(+8.98%) |
Sep 07, 2022 | 0.4950 | 0.5200 | 0.4900 | 0.5031 | 72,127 | +0.01(+1.64%) |
Sep 06, 2022 | 0.5800 | 0.6119 | 0.4914 | 0.4950 | 75,589 | -0.12(-19.60%) |
Sep 02, 2022 | 0.6135 | 0.6599 | 0.5742 | 0.6157 | 56,974 | +0.02(+3.46%) |
Sep 01, 2022 | 0.6345 | 0.6700 | 0.5827 | 0.5951 | 65,795 | -0.07(-11.18%) |
Aug 31, 2022 | 0.6898 | 0.6899 | 0.6491 | 0.6700 | 14,644 | -0.00(-0.49%) |
Aug 30, 2022 | 0.6600 | 0.6853 | 0.6530 | 0.6733 | 22,323 | -0.01(-1.77%) |
Aug 29, 2022 | 0.6300 | 0.6950 | 0.6300 | 0.6854 | 32,237 | +0.04(+5.45%) |
Aug 26, 2022 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 36,173 | -0.02(-2.27%) |
Aug 25, 2022 | 0.6600 | 0.6800 | 0.6406 | 0.6651 | 18,515 | -0.04(-6.30%) |
Aug 24, 2022 | 0.6559 | 0.7100 | 0.6361 | 0.7098 | 27,453 | +0.05(+8.22%) |
Aug 23, 2022 | 0.6400 | 0.6635 | 0.6351 | 0.6559 | 28,582 | -0.01(-2.06%) |
Aug 22, 2022 | 0.6970 | 0.6970 | 0.6618 | 0.6697 | 52,348 | -0.03(-3.92%) |
Aug 19, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.6970 | 12,602 | +0.03(+3.87%) |
Aug 18, 2022 | 0.6700 | 0.7100 | 0.6600 | 0.6710 | 65,495 | -0.02(-2.71%) |
Aug 17, 2022 | 0.6900 | 0.6999 | 0.6600 | 0.6897 | 70,128 | -0.00(-0.62%) |
Aug 16, 2022 | 0.6842 | 0.7200 | 0.6825 | 0.6940 | 79,073 | +0.01(+1.67%) |
Aug 15, 2022 | 0.6310 | 0.6994 | 0.6310 | 0.6826 | 67,388 | -0.02(-3.07%) |
Aug 12, 2022 | 0.7000 | 0.7100 | 0.6650 | 0.7042 | 107,962 | +0.01(+1.48%) |
Aug 11, 2022 | 0.6688 | 0.7000 | 0.6212 | 0.6939 | 110,779 | +0.01(+2.06%) |
Aug 10, 2022 | 0.7000 | 0.7002 | 0.6600 | 0.6799 | 42,900 | +0.01(+1.48%) |
Aug 09, 2022 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 76,261 | -0.04(-5.63%) |
Aug 08, 2022 | 0.7158 | 0.7250 | 0.6802 | 0.7100 | 271,250 | +0.02(+3.59%) |
Aug 05, 2022 | 0.7438 | 0.7885 | 0.6500 | 0.6854 | 231,228 | -0.06(-8.61%) |
Aug 04, 2022 | 0.7500 | 0.8050 | 0.6900 | 0.7500 | 853,760 | +0.10(+16.28%) |
Aug 03, 2022 | 0.5200 | 0.6780 | 0.5000 | 0.6450 | 474,764 | +0.14(+28.00%) |
Aug 02, 2022 | 0.5228 | 0.5400 | 0.5000 | 0.5039 | 117,856 | -0.05(-8.38%) |
Aug 01, 2022 | 0.5250 | 0.5654 | 0.4700 | 0.5500 | 169,830 | +0.01(+1.10%) |
Jul 29, 2022 | 0.5900 | 0.5950 | 0.5090 | 0.5440 | 261,641 | -0.05(-8.72%) |
Jul 28, 2022 | 0.6100 | 0.7099 | 0.5875 | 0.5960 | 1,734,572 | +0.11(+23.32%) |
Jul 27, 2022 | 0.4799 | 0.4900 | 0.4581 | 0.4833 | 157,365 | +0.02(+5.07%) |
Jul 26, 2022 | 0.4511 | 0.4600 | 0.4510 | 0.4600 | 12,716 | +0.01(+2.20%) |
Jul 25, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4501 | 10,697 | -0.01(-2.15%) |
Jul 22, 2022 | 0.4600 | 0.4668 | 0.4500 | 0.4600 | 5,088 | +0.00(+0.07%) |
Jul 21, 2022 | 0.4700 | 0.4688 | 0.4225 | 0.4597 | 53,909 | +0.01(+2.96%) |
Jul 20, 2022 | 0.4400 | 0.4700 | 0.4400 | 0.4465 | 13,938 | -0.01(-1.33%) |
Jul 19, 2022 | 0.4600 | 0.4800 | 0.4439 | 0.4525 | 9,146 | -0.02(-4.35%) |
Jul 18, 2022 | 0.4700 | 0.4800 | 0.4700 | 0.4731 | 19,829 | +0.01(+2.85%) |
Jul 15, 2022 | 0.4400 | 0.4800 | 0.4400 | 0.4600 | 27,468 | -0.02(-4.17%) |
Jul 14, 2022 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 13,080 | +0.00(+0.00%) |
Jul 13, 2022 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 13,540 | +0.01(+2.13%) |
Jul 12, 2022 | 0.4648 | 0.4792 | 0.4502 | 0.4700 | 24,611 | -0.01(-2.08%) |
Jul 11, 2022 | 0.4579 | 0.4800 | 0.4550 | 0.4800 | 23,499 | +0.01(+2.59%) |
Jul 08, 2022 | 0.4535 | 0.4700 | 0.4535 | 0.4679 | 3,539 | +0.01(+1.72%) |
Jul 07, 2022 | 0.4700 | 0.4800 | 0.4336 | 0.4600 | 48,623 | -0.02(-3.71%) |
Jul 06, 2022 | 0.4550 | 0.4800 | 0.4550 | 0.4777 | 42,740 | +0.04(+8.82%) |
Jul 05, 2022 | 0.4800 | 0.4800 | 0.4390 | 0.4390 | 18,029 | -0.03(-6.00%) |