Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.10	22.10	21.36	21.49	64,073	-0.73(-3.30%)
Sep 27, 2019	22.12	22.23	21.82	22.23	15,336	+0.17(+0.75%)
Sep 26, 2019	22.01	22.17	21.83	22.06	25,634	-0.03(-0.12%)
Sep 25, 2019	21.93	22.09	21.70	22.09	14,032	+0.16(+0.71%)
Sep 24, 2019	21.86	22.01	21.80	21.93	9,606	+0.13(+0.60%)
Sep 23, 2019	21.93	22.14	21.73	21.80	23,509	-0.05(-0.24%)
Sep 20, 2019	21.99	22.19	21.80	21.86	22,730	-0.13(-0.59%)
Sep 19, 2019	22.04	22.09	21.93	21.99	7,932	-0.03(-0.12%)
Sep 18, 2019	21.99	22.09	21.78	22.01	11,327	+0.08(+0.36%)
Sep 17, 2019	21.78	22.04	21.73	21.93	14,547	+0.05(+0.24%)
Sep 16, 2019	21.70	21.99	21.47	21.88	13,658	+0.10(+0.48%)
Sep 13, 2019	21.67	21.80	21.54	21.78	17,259	+0.18(+0.84%)
Sep 12, 2019	21.41	21.62	21.41	21.60	16,995	+0.16(+0.73%)
Sep 11, 2019	21.28	21.54	21.28	21.44	27,564	+0.09(+0.43%)
Sep 10, 2019	21.39	21.54	21.23	21.35	24,388	-0.14(-0.66%)
Sep 09, 2019	21.78	21.78	21.41	21.49	12,855	-0.10(-0.48%)
Sep 06, 2019	21.44	21.67	21.44	21.60	7,281	+0.16(+0.73%)
Sep 05, 2019	21.54	21.67	21.28	21.44	17,866	-0.03(-0.12%)
Sep 04, 2019	21.52	21.81	21.44	21.47	20,060	+0.00(+0.00%)
Sep 03, 2019	21.39	21.47	21.28	21.47	14,501	+0.05(+0.24%)
Aug 30, 2019	21.34	21.80	21.34	21.41	7,088	+0.13(+0.61%)
Aug 29, 2019	21.67	21.75	21.15	21.28	24,276	-0.04(-0.21%)
Aug 28, 2019	21.20	21.33	21.15	21.33	19,976	+0.05(+0.24%)
Aug 27, 2019	21.41	21.68	21.20	21.28	19,233	+0.00(+0.00%)
Aug 26, 2019	21.82	21.82	21.12	21.28	23,907	-0.54(-2.47%)
Aug 23, 2019	21.59	21.82	21.33	21.82	13,581	+0.13(+0.59%)
Aug 22, 2019	21.51	21.74	21.51	21.69	12,126	+0.33(+1.56%)
Aug 21, 2019	21.64	21.64	21.33	21.35	50,501	-0.23(-1.07%)
Aug 20, 2019	21.35	21.71	21.35	21.59	14,931	+0.05(+0.24%)
Aug 19, 2019	21.30	21.59	21.02	21.53	61,542	+0.46(+2.19%)
Aug 16, 2019	20.84	21.30	20.81	21.07	13,698	+0.36(+1.74%)
Aug 15, 2019	20.69	21.07	20.69	20.71	24,070	+0.05(+0.25%)
Aug 14, 2019	20.76	21.02	20.58	20.66	22,147	-0.39(-1.83%)
Aug 13, 2019	20.61	21.38	20.58	21.05	50,423	+0.44(+2.12%)
Aug 12, 2019	20.84	21.12	20.58	20.61	16,726	-0.44(-2.08%)
Aug 09, 2019	20.89	21.20	20.89	21.05	14,554	+0.08(+0.37%)
Aug 08, 2019	21.41	21.56	20.69	20.97	40,394	-0.54(-2.51%)
Aug 07, 2019	21.61	21.73	21.38	21.51	15,868	-0.08(-0.36%)
Aug 06, 2019	21.95	22.20	21.48	21.59	28,592	-0.49(-2.21%)
Aug 05, 2019	22.05	22.15	21.61	22.07	13,898	-0.09(-0.41%)
Aug 02, 2019	22.30	22.43	21.91	22.16	20,702	-0.04(-0.17%)
Aug 01, 2019	22.51	22.69	21.97	22.20	39,156	-0.33(-1.48%)
Jul 31, 2019	22.38	22.69	22.20	22.54	13,118	+0.18(+0.80%)
Jul 30, 2019	22.51	22.69	22.36	22.36	17,725	-0.17(-0.76%)
Jul 29, 2019	22.66	22.73	22.53	22.53	21,455	-0.18(-0.78%)
Jul 26, 2019	22.71	22.71	22.63	22.71	12,060	+0.03(+0.11%)
Jul 25, 2019	22.68	22.73	22.45	22.68	11,811	+0.15(+0.68%)
Jul 24, 2019	22.55	22.68	22.48	22.53	12,326	-0.03(-0.11%)
Jul 23, 2019	22.53	22.68	22.43	22.55	18,010	+0.13(+0.57%)
Jul 22, 2019	22.58	22.58	22.43	22.43	15,908	-0.03(-0.11%)
Jul 19, 2019	22.35	22.45	22.16	22.45	13,356	+0.18(+0.80%)
Jul 18, 2019	22.15	22.35	22.12	22.27	9,204	+0.13(+0.57%)
Jul 17, 2019	21.97	22.15	21.89	22.15	11,128	+0.23(+1.05%)
Jul 16, 2019	21.94	22.02	21.82	21.92	20,572	+0.05(+0.23%)
Jul 15, 2019	21.99	22.15	21.79	21.87	24,122	-0.13(-0.58%)
Jul 12, 2019	21.87	22.12	21.82	21.99	15,752	+0.18(+0.82%)
Jul 11, 2019	21.89	21.98	21.82	21.82	9,629	-0.20(-0.93%)
Jul 10, 2019	21.94	22.08	21.79	22.02	7,250	+0.15(+0.70%)
Jul 09, 2019	21.92	22.22	21.64	21.87	15,351	-0.05(-0.23%)
Jul 08, 2019	21.79	22.22	21.69	21.92	13,678	+0.13(+0.58%)
Jul 05, 2019	21.89	22.27	21.56	21.79	23,766	+0.00(+0.00%)
Jul 03, 2019	22.02	22.35	21.59	21.79	27,694	-0.31(-1.38%)
Jul 02, 2019	22.04	22.44	21.94	22.10	14,736	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.