Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.45	11.58	11.28	11.35	16,501	+0.07(+0.59%)
Sep 29, 2020	11.58	11.88	11.25	11.28	61,903	-0.11(-1.00%)
Sep 28, 2020	11.04	11.43	10.91	11.39	91,085	+0.42(+3.79%)
Sep 25, 2020	11.11	11.20	10.66	10.98	64,456	-0.06(-0.58%)
Sep 24, 2020	11.17	11.17	10.56	11.04	44,949	+0.03(+0.29%)
Sep 23, 2020	11.33	11.52	10.75	11.01	52,273	-0.10(-0.86%)
Sep 22, 2020	11.49	11.68	10.88	11.11	79,479	-0.45(-3.88%)
Sep 21, 2020	11.75	12.00	11.20	11.55	63,540	+0.35(+3.14%)
Sep 18, 2020	11.01	11.27	10.85	11.20	45,335	+0.45(+4.17%)
Sep 17, 2020	10.43	11.04	10.43	10.75	40,787	+0.32(+3.07%)
Sep 16, 2020	10.66	10.82	10.43	10.43	34,732	-0.03(-0.31%)
Sep 15, 2020	10.50	11.10	10.40	10.47	43,433	-0.10(-0.91%)
Sep 14, 2020	10.88	10.95	10.21	10.56	92,235	-0.38(-3.51%)
Sep 11, 2020	12.07	12.07	10.59	10.95	74,423	-0.96(-8.06%)
Sep 10, 2020	12.90	12.96	11.75	11.91	78,377	-0.93(-7.23%)
Sep 09, 2020	13.15	13.51	12.80	12.83	23,100	-0.29(-2.19%)
Sep 08, 2020	13.38	13.41	12.55	13.12	46,927	-0.29(-2.15%)
Sep 04, 2020	13.73	13.99	13.10	13.41	32,712	-0.06(-0.47%)
Sep 03, 2020	14.34	14.34	13.19	13.47	99,771	-2.05(-13.20%)
Sep 02, 2020	15.88	15.97	14.72	15.52	150,315	-0.29(-1.82%)
Sep 01, 2020	14.47	15.81	14.40	15.81	50,686	+1.12(+7.63%)
Aug 31, 2020	15.07	15.20	14.21	14.69	145,909	-0.77(-4.97%)
Aug 28, 2020	16.20	16.48	15.36	15.46	39,742	-0.24(-1.51%)
Aug 27, 2020	15.88	15.94	15.54	15.70	42,854	-0.12(-0.78%)
Aug 26, 2020	15.97	16.56	15.48	15.82	43,763	-0.03(-0.19%)
Aug 25, 2020	15.91	16.07	15.63	15.85	21,947	+0.09(+0.59%)
Aug 24, 2020	16.04	16.25	15.60	15.76	42,546	-0.37(-2.30%)
Aug 21, 2020	16.41	17.03	16.13	16.13	30,137	-0.12(-0.76%)
Aug 20, 2020	16.25	17.12	16.10	16.25	48,062	+0.00(+0.00%)
Aug 19, 2020	16.31	16.31	16.04	16.25	15,809	-0.06(-0.38%)
Aug 18, 2020	16.56	16.72	16.10	16.31	23,721	-0.12(-0.75%)
Aug 17, 2020	15.82	17.06	15.48	16.44	83,946	+0.34(+2.12%)
Aug 14, 2020	15.32	16.33	15.08	16.10	40,700	+0.87(+5.69%)
Aug 13, 2020	14.83	15.23	14.71	15.23	45,620	+0.46(+3.14%)
Aug 12, 2020	14.71	14.83	14.52	14.77	22,476	+0.31(+2.14%)
Aug 11, 2020	14.49	14.71	14.27	14.46	37,278	+0.22(+1.52%)
Aug 10, 2020	14.05	14.27	13.90	14.24	24,175	+0.12(+0.88%)
Aug 07, 2020	13.87	14.24	13.78	14.12	41,507	+0.22(+1.56%)
Aug 06, 2020	13.62	13.90	13.50	13.90	26,572	+0.43(+3.22%)
Aug 05, 2020	13.47	13.62	13.34	13.47	16,569	+0.15(+1.16%)
Aug 04, 2020	13.25	13.56	13.25	13.31	20,885	+0.06(+0.47%)
Aug 03, 2020	13.34	13.53	12.20	13.25	45,546	-0.25(-1.84%)
Jul 31, 2020	13.84	13.87	13.50	13.50	23,095	-0.31(-2.24%)
Jul 30, 2020	14.09	14.18	13.62	13.81	38,312	-0.11(-0.76%)
Jul 29, 2020	13.58	14.03	13.58	13.91	35,244	+0.39(+2.87%)
Jul 28, 2020	13.46	13.79	13.43	13.52	49,987	+0.00(+0.00%)
Jul 27, 2020	13.29	13.97	13.17	13.52	35,891	+0.57(+4.38%)
Jul 24, 2020	13.49	13.73	12.84	12.96	48,266	-0.69(-5.03%)
Jul 23, 2020	13.35	13.73	13.17	13.64	41,743	+0.42(+3.16%)
Jul 22, 2020	13.11	13.58	12.69	13.23	56,840	+0.24(+1.84%)
Jul 21, 2020	12.72	13.11	12.54	12.99	29,098	+0.09(+0.69%)
Jul 20, 2020	12.45	12.96	12.39	12.90	43,207	+0.45(+3.60%)
Jul 17, 2020	12.27	12.54	11.97	12.45	30,714	+0.21(+1.71%)
Jul 16, 2020	11.94	12.30	11.79	12.24	22,518	+0.42(+3.54%)
Jul 15, 2020	11.49	11.97	11.05	11.82	53,450	+0.36(+3.13%)
Jul 14, 2020	12.30	12.39	11.46	11.46	70,007	-0.84(-6.80%)
Jul 13, 2020	12.24	12.54	12.03	12.30	23,670	+0.16(+1.35%)
Jul 10, 2020	11.94	12.30	11.85	12.14	16,446	+0.25(+2.14%)
Jul 09, 2020	12.39	12.39	11.82	11.88	32,419	-0.48(-3.86%)
Jul 08, 2020	12.45	12.45	12.24	12.36	13,704	-0.09(-0.72%)
Jul 07, 2020	12.30	12.48	12.06	12.45	22,931	+0.03(+0.24%)
Jul 06, 2020	12.78	12.81	12.36	12.42	37,163	-0.21(-1.65%)
Jul 02, 2020	12.75	12.99	12.60	12.63	18,958	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.