Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.36	23.22	22.36	22.61	7,949	+0.12(+0.52%)
Sep 29, 2009	22.49	22.51	22.49	22.49	2,433	+0.03(+0.12%)
Sep 28, 2009	22.47	22.68	22.47	22.47	3,267	+0.03(+0.12%)
Sep 25, 2009	22.36	22.54	22.36	22.44	1,876	+0.00(+0.00%)
Sep 24, 2009	22.72	22.72	22.39	22.44	4,901	-0.66(-2.85%)
Sep 23, 2009	23.05	23.20	22.85	23.10	9,074	+0.04(+0.16%)
Sep 22, 2009	23.06	23.06	23.06	23.06	146	+0.27(+1.20%)
Sep 21, 2009	22.72	23.78	22.57	22.79	7,966	-0.17(-0.73%)
Sep 18, 2009	23.20	23.23	22.91	22.95	6,070	-0.03(-0.14%)
Sep 17, 2009	23.03	23.24	22.99	22.99	5,386	-0.06(-0.27%)
Sep 16, 2009	22.92	23.11	22.92	23.05	5,341	+0.46(+2.05%)
Sep 15, 2009	22.46	22.74	22.39	22.58	5,946	+0.13(+0.58%)
Sep 14, 2009	22.27	22.58	22.27	22.45	5,458	-0.22(-0.97%)
Sep 11, 2009	22.52	22.76	22.51	22.67	1,377	-0.08(-0.35%)
Sep 10, 2009	22.56	22.75	22.51	22.75	6,029	+0.25(+1.09%)
Sep 09, 2009	22.45	22.64	22.19	22.51	9,859	+0.35(+1.60%)
Sep 08, 2009	22.11	22.17	22.00	22.15	4,108	+0.65(+3.01%)
Sep 04, 2009	21.24	21.53	21.24	21.51	3,459	+0.38(+1.78%)
Sep 03, 2009	21.14	21.27	21.08	21.13	5,777	+0.26(+1.24%)
Sep 02, 2009	20.71	20.89	20.71	20.87	3,006	-0.23(-1.09%)
Sep 01, 2009	21.13	21.25	20.93	21.10	32,737	-0.15(-0.71%)
Aug 31, 2009	21.38	21.57	21.16	21.25	6,352	-0.36(-1.68%)
Aug 28, 2009	21.65	21.65	21.61	21.62	1,344	-0.06(-0.27%)
Aug 27, 2009	21.46	21.67	21.15	21.67	9,244	+0.09(+0.44%)
Aug 26, 2009	21.48	21.58	21.39	21.58	3,226	+0.12(+0.54%)
Aug 25, 2009	21.58	21.70	21.46	21.46	19,725	+0.18(+0.83%)
Aug 24, 2009	21.33	23.14	21.14	21.29	41,086	+0.37(+1.75%)
Aug 21, 2009	20.88	21.12	20.88	20.92	4,578	+0.12(+0.56%)
Aug 20, 2009	20.65	20.80	20.58	20.80	5,025	+0.37(+1.80%)
Aug 19, 2009	20.48	20.61	20.07	20.43	1,285	+0.09(+0.44%)
Aug 18, 2009	20.42	20.42	20.27	20.34	10,336	+0.33(+1.66%)
Aug 17, 2009	20.58	20.58	19.98	20.01	2,529	-0.70(-3.38%)
Aug 14, 2009	21.25	21.25	20.65	20.71	1,282	-0.09(-0.44%)
Aug 13, 2009	20.76	20.81	20.75	20.80	2,101	+0.33(+1.63%)
Aug 12, 2009	20.38	20.47	20.33	20.47	6,157	+0.34(+1.69%)
Aug 11, 2009	20.23	20.32	20.13	20.13	1,254	-0.07(-0.37%)
Aug 10, 2009	20.35	20.35	20.20	20.20	489	-0.08(-0.38%)
Aug 07, 2009	20.46	20.46	20.28	20.28	3,958	-0.21(-1.02%)
Aug 06, 2009	20.30	22.51	20.30	20.49	16,081	-0.12(-0.57%)
Aug 05, 2009	20.51	21.10	20.36	20.61	3,047	+0.11(+0.52%)
Aug 04, 2009	20.49	20.55	20.34	20.50	4,004	-0.02(-0.08%)
Aug 03, 2009	20.39	20.69	20.33	20.52	12,542	+0.59(+2.94%)
Jul 31, 2009	19.99	19.99	19.64	19.93	9,396	+0.43(+2.23%)
Jul 30, 2009	19.68	19.77	19.49	19.49	12,896	+0.31(+1.61%)
Jul 29, 2009	19.37	19.38	19.13	19.19	6,752	-0.01(-0.04%)
Jul 28, 2009	19.19	19.19	19.19	19.19	146	-0.40(-2.02%)
Jul 27, 2009	18.89	19.70	18.89	19.59	6,515	+0.04(+0.21%)
Jul 24, 2009	19.50	19.55	19.49	19.55	1,748	+0.03(+0.16%)
Jul 23, 2009	19.47	19.52	19.42	19.52	923	+0.43(+2.23%)
Jul 22, 2009	19.17	19.17	19.09	19.09	3,744	-0.06(-0.32%)
Jul 21, 2009	19.24	19.24	19.03	19.15	11,057	+0.14(+0.74%)
Jul 20, 2009	18.67	19.02	18.67	19.01	5,217	+0.49(+2.63%)
Jul 16, 2009	18.36	18.52	18.52	18.52	2,051	-0.11(-0.59%)
Jul 15, 2009	18.20	18.63	18.19	18.63	11,804	+0.79(+4.44%)
Jul 14, 2009	17.90	18.02	17.76	17.84	4,628	+0.37(+2.10%)
Jul 13, 2009	17.55	17.55	17.47	17.47	337	-0.27(-1.50%)
Jul 10, 2009	17.74	17.74	17.74	17.74	146	-0.13(-0.73%)
Jul 09, 2009	17.84	17.89	17.66	17.87	2,910	-0.08(-0.45%)
Jul 08, 2009	17.79	17.95	17.07	17.95	19,125	+0.61(+3.54%)
Jul 07, 2009	17.96	17.99	17.34	17.34	16,533	-0.88(-4.83%)
Jul 06, 2009	18.08	18.22	18.02	18.22	2,455	-0.15(-0.82%)
Jul 02, 2009	18.16	18.37	18.16	18.37	3,561	-0.34(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.