Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.09	32.18	32.08	32.18	0	-0.09(-0.29%)
Sep 26, 2013	32.11	32.27	32.11	32.27	0	+0.19(+0.58%)
Sep 25, 2013	32.23	32.23	32.09	32.09	0	-0.07(-0.22%)
Sep 24, 2013	32.13	32.30	32.05	32.16	0	-0.03(-0.09%)
Sep 23, 2013	32.19	32.19	32.19	32.19	0	+0.04(+0.13%)
Sep 20, 2013	32.04	32.15	32.04	32.15	0	-0.25(-0.77%)
Sep 19, 2013	32.36	32.45	32.32	32.39	0	-0.16(-0.49%)
Sep 18, 2013	31.77	32.97	31.77	32.55	0	+0.71(+2.22%)
Sep 17, 2013	31.79	31.85	31.68	31.85	0	+0.04(+0.12%)
Sep 16, 2013	31.57	31.88	31.81	31.81	0	+0.24(+0.75%)
Sep 13, 2013	31.38	31.57	31.36	31.57	0	+0.25(+0.79%)
Sep 12, 2013	31.41	31.53	31.33	31.33	0	-0.19(-0.61%)
Sep 11, 2013	31.30	31.52	31.30	31.52	0	+0.11(+0.35%)
Sep 10, 2013	31.20	31.41	31.20	31.41	0	+0.39(+1.26%)
Sep 09, 2013	30.98	31.02	30.74	31.02	0	+0.43(+1.41%)
Sep 06, 2013	30.72	30.72	30.49	30.59	0	+0.22(+0.74%)
Sep 05, 2013	30.24	30.39	30.24	30.36	0	+0.03(+0.10%)
Sep 04, 2013	30.12	30.39	30.12	30.33	0	+0.21(+0.69%)
Sep 03, 2013	30.11	30.14	30.07	30.13	0	+0.49(+1.67%)
Aug 30, 2013	29.63	29.63	29.63	29.63	0	-0.17(-0.59%)
Aug 29, 2013	29.91	30.04	29.81	29.81	0	-0.08(-0.25%)
Aug 28, 2013	29.78	29.96	29.77	29.88	0	-0.14(-0.46%)
Aug 27, 2013	30.29	30.29	30.01	30.02	0	-0.61(-1.99%)
Aug 26, 2013	30.69	30.69	30.55	30.63	0	-0.20(-0.64%)
Aug 23, 2013	30.77	30.83	30.68	30.83	0	+0.21(+0.67%)
Aug 22, 2013	30.46	31.19	30.46	30.62	0	+0.49(+1.63%)
Aug 21, 2013	30.20	30.52	30.13	30.13	0	-0.32(-1.04%)
Aug 20, 2013	30.45	30.45	30.45	30.45	0	-0.18(-0.60%)
Aug 19, 2013	30.55	30.63	30.55	30.63	0	+0.06(+0.18%)
Aug 16, 2013	30.49	30.67	30.44	30.57	0	+0.18(+0.59%)
Aug 15, 2013	30.39	30.44	30.39	30.39	408	-0.39(-1.25%)
Aug 14, 2013	30.77	30.84	30.77	30.78	0	+0.19(+0.61%)
Aug 13, 2013	30.49	30.59	30.49	30.59	1,908	+0.12(+0.40%)
Aug 12, 2013	30.48	30.48	30.47	30.47	645	-0.04(-0.12%)
Aug 09, 2013	30.64	30.76	30.41	30.51	1,423	-0.21(-0.67%)
Aug 08, 2013	30.46	30.71	30.46	30.71	4,104	+0.36(+1.18%)
Aug 07, 2013	30.35	30.36	30.35	30.36	656	+0.08(+0.25%)
Aug 06, 2013	30.50	30.50	30.25	30.28	3,963	-0.25(-0.82%)
Aug 05, 2013	30.39	30.53	30.39	30.53	2,579	+0.40(+1.34%)
Aug 01, 2013	29.97	30.13	30.13	30.13	1,840	+0.37(+1.25%)
Jul 31, 2013	29.78	29.90	29.76	29.76	0	+0.08(+0.28%)
Jul 30, 2013	29.82	29.86	29.66	29.67	0	+0.05(+0.15%)
Jul 29, 2013	29.53	29.79	29.53	29.63	0	-0.09(-0.31%)
Jul 26, 2013	29.97	29.97	29.69	29.72	0	-0.23(-0.76%)
Jul 25, 2013	29.95	30.09	29.79	29.95	0	-0.06(-0.19%)
Jul 24, 2013	30.22	30.22	30.00	30.00	0	+0.10(+0.34%)
Jul 23, 2013	30.16	30.16	29.90	29.90	0	+0.03(+0.09%)
Jul 22, 2013	30.01	30.12	29.88	29.88	0	+0.16(+0.54%)
Jul 19, 2013	29.70	29.72	29.70	29.72	0	+0.12(+0.41%)
Jul 18, 2013	29.74	29.74	29.60	29.60	0	+0.24(+0.83%)
Jul 16, 2013	29.35	29.35	29.35	29.35	0	-0.11(-0.37%)
Jul 15, 2013	29.46	29.46	29.46	29.46	0	+0.23(+0.79%)
Jul 12, 2013	29.13	29.27	29.12	29.23	0	+0.12(+0.42%)
Jul 11, 2013	29.25	29.25	29.11	29.11	0	+0.52(+1.84%)
Jul 10, 2013	28.47	28.80	28.46	28.58	0	-0.05(-0.16%)
Jul 09, 2013	28.61	28.63	28.61	28.63	0	+0.02(+0.08%)
Jul 08, 2013	28.57	28.65	28.36	28.61	0	+0.41(+1.46%)
Jul 05, 2013	28.39	28.39	28.15	28.20	0	+0.11(+0.41%)
Jul 03, 2013	28.30	28.51	28.05	28.08	0	+0.02(+0.05%)
Jul 02, 2013	28.24	28.39	28.07	28.07	0	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.