Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.19	37.36	37.19	37.32	1,397	+0.34(+0.91%)
Sep 29, 2016	36.99	36.99	36.99	36.99	133	-0.40(-1.07%)
Sep 28, 2016	37.08	37.39	37.06	37.39	15,568	+0.59(+1.59%)
Sep 27, 2016	36.68	36.80	36.68	36.80	1,568	-0.29(-0.78%)
Sep 26, 2016	36.96	37.17	36.96	37.09	4,377	-0.28(-0.76%)
Sep 23, 2016	37.36	37.38	37.36	37.38	1,222	-0.26(-0.69%)
Sep 22, 2016	37.82	37.82	37.64	37.64	4,366	+0.45(+1.20%)
Sep 21, 2016	37.00	37.19	36.85	37.19	21,639	+0.38(+1.02%)
Sep 19, 2016	36.96	36.82	36.82	36.82	168	+0.12(+0.33%)
Sep 16, 2016	36.54	36.70	36.54	36.70	683	-0.26(-0.70%)
Sep 15, 2016	36.96	37.05	36.96	36.96	25,185	+0.23(+0.62%)
Sep 14, 2016	36.57	36.78	36.57	36.73	199,655	+0.24(+0.65%)
Sep 13, 2016	36.73	36.73	36.40	36.49	7,047	-0.73(-1.96%)
Sep 12, 2016	36.64	37.22	36.64	37.22	7,590	+0.23(+0.61%)
Sep 09, 2016	37.46	37.46	36.99	36.99	3,289	-0.77(-2.05%)
Sep 08, 2016	37.79	37.90	37.73	37.77	27,866	+0.14(+0.38%)
Sep 07, 2016	37.61	37.62	37.59	37.62	1,662	-0.01(-0.01%)
Sep 06, 2016	37.43	37.63	37.43	37.63	20,072	+0.50(+1.33%)
Sep 02, 2016	37.16	37.13	37.13	37.13	10,013	+0.23(+0.63%)
Sep 01, 2016	36.94	36.94	36.78	36.90	9,886	+0.51(+1.40%)
Aug 31, 2016	36.43	36.46	36.33	36.39	10,464	-0.11(-0.31%)
Aug 30, 2016	36.64	36.64	36.46	36.51	29,761	-0.20(-0.54%)
Aug 29, 2016	36.55	36.76	36.55	36.71	5,358	+0.09(+0.25%)
Aug 26, 2016	36.55	36.61	36.52	36.61	1,123	-0.18(-0.48%)
Aug 25, 2016	36.86	36.88	36.79	36.79	1,491	-0.37(-1.01%)
Aug 24, 2016	37.12	37.16	37.12	37.16	1,276	+0.10(+0.27%)
Aug 23, 2016	37.15	37.15	37.05	37.06	3,107	+0.22(+0.60%)
Aug 22, 2016	36.66	36.87	36.64	36.84	3,570	+0.08(+0.23%)
Aug 19, 2016	36.71	36.76	36.61	36.76	3,317	-0.15(-0.40%)
Aug 18, 2016	36.71	36.95	36.71	36.91	5,931	+0.43(+1.19%)
Aug 17, 2016	36.49	36.52	36.22	36.47	2,468	-0.11(-0.31%)
Aug 16, 2016	36.62	36.64	36.54	36.59	1,536	+0.02(+0.07%)
Aug 15, 2016	36.59	36.65	36.48	36.56	5,701	+0.04(+0.12%)
Aug 12, 2016	36.59	36.68	36.47	36.52	21,860	+0.10(+0.26%)
Aug 11, 2016	36.50	36.54	36.42	36.42	102,964	-0.04(-0.11%)
Aug 10, 2016	36.46	36.48	36.28	36.46	12,727	+0.21(+0.59%)
Aug 09, 2016	36.03	36.34	36.03	36.25	13,727	+0.40(+1.11%)
Aug 08, 2016	35.96	35.96	35.85	35.85	12,142	+0.07(+0.19%)
Aug 05, 2016	35.83	35.89	35.78	35.78	14,655	+0.22(+0.62%)
Aug 04, 2016	35.58	35.60	35.56	35.56	1,343	+0.12(+0.35%)
Aug 03, 2016	35.38	35.52	35.38	35.44	12,544	-0.22(-0.61%)
Aug 02, 2016	35.89	35.89	35.62	35.66	2,149	-0.05(-0.15%)
Aug 01, 2016	35.72	35.72	35.60	35.71	13,612	-0.31(-0.86%)
Jul 29, 2016	35.68	36.13	35.68	36.02	89,530	+0.38(+1.08%)
Jul 28, 2016	35.70	35.71	35.58	35.64	7,565	+0.06(+0.16%)
Jul 27, 2016	35.53	35.58	35.34	35.58	2,019	+0.45(+1.29%)
Jul 26, 2016	35.16	35.20	35.00	35.13	4,164	+0.09(+0.25%)
Jul 25, 2016	35.01	35.04	34.92	35.04	6,771	+0.25(+0.71%)
Jul 22, 2016	34.84	34.87	34.75	34.79	6,097	-0.08(-0.23%)
Jul 21, 2016	34.97	35.07	34.83	34.88	48,166	-0.10(-0.28%)
Jul 20, 2016	34.99	35.14	34.89	34.97	5,611	+0.38(+1.09%)
Jul 19, 2016	34.64	34.65	34.59	34.59	1,526	-0.34(-0.96%)
Jul 18, 2016	34.79	34.93	34.79	34.93	1,188	+0.38(+1.10%)
Jul 15, 2016	34.72	34.72	34.55	34.55	2,215	-0.42(-1.20%)
Jul 14, 2016	34.83	34.97	34.83	34.97	4,794	+0.43(+1.25%)
Jul 13, 2016	34.56	34.69	34.54	34.54	28,849	-0.04(-0.12%)
Jul 12, 2016	34.55	34.77	34.52	34.58	52,174	+0.43(+1.25%)
Jul 11, 2016	34.11	34.22	34.09	34.16	24,284	+0.84(+2.51%)
Jul 08, 2016	33.22	33.34	33.19	33.32	173,363	+0.80(+2.47%)
Jul 07, 2016	33.06	33.06	32.47	32.52	5,757	-0.04(-0.13%)
Jul 05, 2016	33.21	33.21	32.56	32.56	18,978	-1.73(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.