Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.76	47.04	46.70	46.91	11,498	+0.33(+0.70%)
Sep 28, 2017	46.39	46.59	46.35	46.59	14,184	+0.44(+0.96%)
Sep 27, 2017	45.96	46.18	45.96	46.15	6,927	+0.01(+0.02%)
Sep 26, 2017	46.07	46.16	45.99	46.14	11,307	-0.24(-0.52%)
Sep 25, 2017	46.61	46.61	46.29	46.38	19,981	-0.35(-0.76%)
Sep 22, 2017	46.65	46.78	46.65	46.73	6,105	+0.17(+0.36%)
Sep 21, 2017	46.66	46.66	46.50	46.56	46,243	+0.01(+0.01%)
Sep 20, 2017	46.72	46.85	46.41	46.56	22,440	-0.21(-0.44%)
Sep 19, 2017	46.77	46.77	46.66	46.76	11,256	+0.28(+0.61%)
Sep 18, 2017	46.70	46.70	46.39	46.48	26,385	-0.06(-0.13%)
Sep 15, 2017	46.33	46.54	46.33	46.54	71,926	+0.21(+0.45%)
Sep 14, 2017	46.16	46.33	46.14	46.33	20,698	+0.28(+0.60%)
Sep 13, 2017	46.23	46.23	45.96	46.06	27,258	-0.27(-0.58%)
Sep 12, 2017	46.43	46.43	46.30	46.32	34,983	+0.08(+0.18%)
Sep 11, 2017	46.27	46.31	46.21	46.24	20,930	+0.27(+0.60%)
Sep 08, 2017	46.00	46.08	45.94	45.96	16,058	+0.01(+0.02%)
Sep 07, 2017	45.80	45.97	45.77	45.95	35,573	+0.52(+1.14%)
Sep 06, 2017	45.40	45.48	45.38	45.44	7,246	+0.24(+0.54%)
Sep 05, 2017	45.34	45.47	45.07	45.20	24,590	-0.15(-0.34%)
Sep 01, 2017	45.48	45.48	45.31	45.35	3,399	+0.22(+0.49%)
Aug 31, 2017	44.84	45.21	44.83	45.13	17,086	+0.38(+0.84%)
Aug 30, 2017	44.74	44.81	44.58	44.75	14,119	+0.10(+0.22%)
Aug 29, 2017	44.60	44.75	44.54	44.65	13,459	-0.28(-0.61%)
Aug 28, 2017	45.00	45.00	44.90	44.93	12,760	-0.12(-0.26%)
Aug 25, 2017	44.79	45.05	44.67	45.05	17,058	+0.44(+0.98%)
Aug 24, 2017	44.69	44.77	44.57	44.61	14,090	-0.16(-0.36%)
Aug 23, 2017	44.69	44.80	44.65	44.77	35,731	+0.05(+0.12%)
Aug 22, 2017	44.64	44.73	44.60	44.72	16,922	+0.14(+0.32%)
Aug 21, 2017	44.58	44.66	44.47	44.58	9,737	+0.08(+0.17%)
Aug 18, 2017	44.51	44.52	44.43	44.50	8,615	+0.12(+0.26%)
Aug 17, 2017	44.79	44.82	44.39	44.39	46,966	-0.40(-0.89%)
Aug 16, 2017	44.64	44.84	44.62	44.79	21,109	+0.31(+0.69%)
Aug 15, 2017	44.46	44.52	44.31	44.48	15,913	-0.14(-0.32%)
Aug 14, 2017	44.63	44.74	44.56	44.62	15,673	+0.55(+1.25%)
Aug 11, 2017	44.23	44.31	44.02	44.07	15,129	-0.35(-0.79%)
Aug 10, 2017	44.81	44.81	44.42	44.42	13,875	-0.55(-1.23%)
Aug 09, 2017	44.95	45.01	44.76	44.97	328,746	-0.23(-0.50%)
Aug 08, 2017	45.57	45.41	45.08	45.20	28,971	-0.21(-0.47%)
Aug 07, 2017	45.40	45.50	45.35	45.41	15,132	+0.05(+0.10%)
Aug 04, 2017	45.44	45.44	45.27	45.36	5,426	-0.05(-0.12%)
Aug 03, 2017	45.62	45.62	45.35	45.42	14,808	-0.15(-0.34%)
Aug 02, 2017	45.53	45.67	45.42	45.57	60,168	+0.30(+0.66%)
Aug 01, 2017	45.60	45.63	45.37	45.27	91,914	+0.04(+0.09%)
Jul 31, 2017	45.10	45.32	44.96	45.23	38,283	+0.28(+0.63%)
Jul 28, 2017	44.95	44.96	44.68	44.95	13,856	-0.03(-0.07%)
Jul 27, 2017	45.19	45.19	44.87	44.98	29,755	+0.00(+0.00%)
Jul 26, 2017	44.74	45.00	44.74	44.98	15,459	+0.41(+0.92%)
Jul 25, 2017	44.78	44.78	44.51	44.57	34,149	-0.01(-0.02%)
Jul 24, 2017	44.41	44.62	44.39	44.58	96,890	-0.02(-0.05%)
Jul 21, 2017	44.56	44.66	44.31	44.60	19,088	-0.22(-0.49%)
Jul 20, 2017	44.69	44.89	44.69	44.82	7,487	+0.16(+0.36%)
Jul 19, 2017	44.55	44.67	44.48	44.66	20,604	+0.16(+0.37%)
Jul 18, 2017	44.42	44.49	44.38	44.49	8,900	+0.27(+0.60%)
Jul 17, 2017	44.30	44.44	44.23	44.23	94,641	-0.06(-0.13%)
Jul 14, 2017	43.98	44.34	43.95	44.29	121,854	+0.41(+0.93%)
Jul 13, 2017	43.78	43.89	43.68	43.88	235,209	+0.33(+0.75%)
Jul 12, 2017	43.51	43.63	43.37	43.55	30,589	+0.17(+0.38%)
Jul 11, 2017	42.99	43.39	42.99	43.38	16,252	+0.04(+0.10%)
Jul 10, 2017	43.36	43.38	43.17	43.34	17,508	-0.01(-0.02%)
Jul 07, 2017	43.03	43.35	42.97	43.35	5,038	+0.33(+0.78%)
Jul 06, 2017	42.99	43.28	42.99	43.02	8,156	-0.30(-0.69%)
Jul 05, 2017	43.21	43.31	43.02	43.31	25,453	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.