Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.84	47.29	46.84	47.11	10,437	+0.23(+0.50%)
Sep 29, 2020	46.81	46.87	46.81	46.87	638	+0.19(+0.41%)
Sep 28, 2020	46.64	46.68	46.46	46.68	3,508	+0.76(+1.66%)
Sep 25, 2020	45.28	45.92	45.10	45.92	9,085	+0.46(+1.02%)
Sep 24, 2020	45.29	45.79	45.29	45.46	4,653	-0.03(-0.07%)
Sep 23, 2020	46.27	46.27	45.36	45.49	9,809	-0.85(-1.84%)
Sep 22, 2020	46.17	46.34	46.08	46.34	2,616	-0.23(-0.49%)
Sep 21, 2020	46.43	46.62	45.99	46.57	43,470	-1.49(-3.10%)
Sep 18, 2020	48.27	48.34	47.73	48.06	21,455	-0.24(-0.51%)
Sep 17, 2020	47.94	48.41	47.94	48.30	40,402	+0.27(+0.57%)
Sep 16, 2020	48.20	48.27	48.03	48.03	3,455	+0.19(+0.40%)
Sep 15, 2020	47.86	47.88	47.74	47.84	3,902	+0.31(+0.65%)
Sep 14, 2020	47.58	47.63	47.49	47.53	1,443	+0.28(+0.60%)
Sep 11, 2020	47.39	47.39	47.06	47.25	1,860	+0.35(+0.75%)
Sep 10, 2020	47.38	47.49	46.90	46.90	2,279	-0.78(-1.63%)
Sep 09, 2020	47.48	47.67	47.48	47.67	1,266	+0.84(+1.79%)
Sep 08, 2020	46.69	47.14	46.69	46.84	2,156	-0.44(-0.93%)
Sep 04, 2020	47.42	47.48	46.64	47.27	5,144	+0.16(+0.35%)
Sep 03, 2020	48.25	48.25	47.08	47.11	9,751	-1.32(-2.73%)
Sep 02, 2020	48.14	48.43	47.94	48.43	5,854	+0.58(+1.22%)
Sep 01, 2020	48.01	48.18	47.84	47.85	5,396	-0.39(-0.80%)
Aug 31, 2020	48.34	48.41	48.24	48.24	1,505	-0.11(-0.22%)
Aug 28, 2020	48.01	48.34	48.01	48.34	4,159	+0.51(+1.07%)
Aug 27, 2020	48.07	48.07	47.68	47.83	1,733	-0.45(-0.92%)
Aug 26, 2020	47.99	48.29	47.99	48.28	9,679	+0.68(+1.43%)
Aug 25, 2020	47.66	47.66	47.36	47.59	2,304	+0.16(+0.35%)
Aug 24, 2020	47.67	47.67	47.35	47.43	1,729	+0.34(+0.72%)
Aug 21, 2020	46.66	47.09	46.66	47.09	9,304	-0.28(-0.59%)
Aug 20, 2020	47.07	47.37	47.07	47.37	11,259	+0.12(+0.25%)
Aug 19, 2020	47.79	47.79	47.26	47.26	8,652	-0.50(-1.05%)
Aug 18, 2020	48.01	48.01	47.71	47.76	5,173	+0.06(+0.13%)
Aug 17, 2020	47.73	47.80	47.41	47.70	16,607	+0.35(+0.74%)
Aug 14, 2020	47.54	47.55	47.34	47.34	8,538	-0.43(-0.90%)
Aug 13, 2020	48.02	48.21	47.77	47.77	5,775	-0.05(-0.10%)
Aug 12, 2020	47.69	47.97	47.69	47.82	5,867	+0.55(+1.16%)
Aug 11, 2020	47.57	47.90	47.26	47.27	24,381	+0.33(+0.70%)
Aug 10, 2020	46.81	46.98	46.74	46.95	7,179	+0.16(+0.34%)
Aug 07, 2020	46.50	46.80	46.50	46.78	6,239	-0.05(-0.10%)
Aug 06, 2020	46.63	46.84	46.50	46.83	6,368	+0.13(+0.27%)
Aug 05, 2020	46.63	46.83	46.63	46.71	13,036	+0.69(+1.49%)
Aug 04, 2020	45.50	46.02	45.50	46.02	251	+0.23(+0.51%)
Aug 03, 2020	45.38	45.79	45.38	45.78	2,663	+0.84(+1.87%)
Jul 31, 2020	45.81	45.81	44.78	44.94	20,360	-0.75(-1.65%)
Jul 30, 2020	45.01	45.70	44.91	45.70	5,868	-0.49(-1.07%)
Jul 29, 2020	45.90	46.19	45.79	46.19	4,870	+0.67(+1.48%)
Jul 28, 2020	45.63	45.84	45.52	45.52	5,691	-0.18(-0.39%)
Jul 27, 2020	45.48	45.78	45.48	45.70	17,766	+0.48(+1.07%)
Jul 24, 2020	45.20	45.37	45.10	45.21	28,133	-0.25(-0.55%)
Jul 23, 2020	45.58	45.74	45.45	45.46	18,030	-0.37(-0.82%)
Jul 22, 2020	45.67	45.88	45.67	45.84	6,431	+0.39(+0.86%)
Jul 21, 2020	45.49	45.79	45.43	45.44	18,702	+0.19(+0.41%)
Jul 20, 2020	44.92	45.34	44.80	45.26	11,762	+0.57(+1.29%)
Jul 17, 2020	44.49	44.70	44.49	44.68	4,597	+0.28(+0.63%)
Jul 16, 2020	44.49	44.56	44.31	44.40	3,631	-0.06(-0.15%)
Jul 15, 2020	44.63	44.63	44.31	44.47	4,519	+0.49(+1.11%)
Jul 14, 2020	43.68	43.98	43.57	43.98	76,980	+0.47(+1.07%)
Jul 13, 2020	44.20	44.22	43.50	43.51	4,269	-0.40(-0.90%)
Jul 10, 2020	43.80	43.91	43.69	43.91	875	+0.40(+0.91%)
Jul 09, 2020	43.93	43.93	43.29	43.51	1,971	-0.62(-1.39%)
Jul 08, 2020	43.77	44.17	43.71	44.13	9,526	+0.28(+0.63%)
Jul 07, 2020	43.88	44.02	43.85	43.85	2,602	-0.35(-0.80%)
Jul 06, 2020	44.20	44.21	43.94	44.20	6,630	+0.91(+2.11%)
Jul 02, 2020	43.64	43.74	43.29	43.29	6,020	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.