Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.500 | 1.600 | 1.460 | 1.500 | 57,572 | -0.02(-1.32%) |
Sep 29, 2020 | 1.550 | 1.610 | 1.460 | 1.520 | 29,162 | -0.01(-0.65%) |
Sep 28, 2020 | 1.490 | 1.530 | 1.440 | 1.530 | 21,910 | +0.04(+2.68%) |
Sep 25, 2020 | 1.370 | 1.490 | 1.370 | 1.490 | 37,900 | +0.10(+7.19%) |
Sep 24, 2020 | 1.350 | 1.410 | 1.330 | 1.390 | 23,082 | +0.00(+0.00%) |
Sep 23, 2020 | 1.500 | 1.510 | 1.390 | 1.390 | 48,195 | -0.11(-7.33%) |
Sep 22, 2020 | 1.530 | 1.550 | 1.460 | 1.500 | 59,027 | -0.04(-2.60%) |
Sep 21, 2020 | 1.610 | 1.610 | 1.520 | 1.540 | 63,719 | -0.07(-4.35%) |
Sep 18, 2020 | 1.500 | 1.610 | 1.480 | 1.610 | 164,000 | +0.09(+5.92%) |
Sep 17, 2020 | 1.450 | 1.530 | 1.440 | 1.520 | 113,481 | +0.07(+4.83%) |
Sep 16, 2020 | 1.380 | 1.450 | 1.340 | 1.450 | 50,483 | +0.08(+5.84%) |
Sep 15, 2020 | 1.400 | 1.400 | 1.347 | 1.370 | 50,330 | -0.04(-2.84%) |
Sep 14, 2020 | 1.350 | 1.470 | 1.330 | 1.410 | 137,685 | +0.07(+5.22%) |
Sep 11, 2020 | 1.350 | 1.350 | 1.280 | 1.340 | 43,400 | +0.00(+0.00%) |
Sep 10, 2020 | 1.260 | 1.350 | 1.210 | 1.340 | 41,158 | +0.04(+3.08%) |
Sep 09, 2020 | 1.300 | 1.310 | 1.210 | 1.300 | 86,466 | +0.00(+0.00%) |
Sep 08, 2020 | 1.310 | 1.331 | 1.250 | 1.300 | 75,710 | +0.00(+0.00%) |
Sep 04, 2020 | 1.315 | 1.320 | 1.257 | 1.300 | 31,900 | -0.03(-2.26%) |
Sep 03, 2020 | 1.330 | 1.330 | 1.230 | 1.330 | 36,228 | -0.01(-0.75%) |
Sep 02, 2020 | 1.300 | 1.380 | 1.290 | 1.340 | 74,004 | +0.02(+1.52%) |
Sep 01, 2020 | 1.260 | 1.330 | 1.230 | 1.320 | 28,639 | +0.06(+4.76%) |
Aug 31, 2020 | 1.200 | 1.260 | 1.200 | 1.260 | 53,723 | +0.02(+1.61%) |
Aug 28, 2020 | 1.170 | 1.240 | 1.170 | 1.240 | 17,200 | +0.07(+5.98%) |
Aug 27, 2020 | 1.170 | 1.200 | 1.150 | 1.170 | 11,802 | -0.03(-2.50%) |
Aug 26, 2020 | 1.250 | 1.250 | 1.160 | 1.200 | 68,941 | -0.05(-4.00%) |
Aug 25, 2020 | 1.255 | 1.255 | 1.220 | 1.250 | 23,655 | -0.03(-2.34%) |
Aug 24, 2020 | 1.300 | 1.300 | 1.220 | 1.280 | 15,345 | -0.01(-0.78%) |
Aug 21, 2020 | 1.360 | 1.400 | 1.280 | 1.290 | 50,100 | -0.04(-3.01%) |
Aug 20, 2020 | 1.310 | 1.350 | 1.310 | 1.330 | 14,835 | +0.01(+0.76%) |
Aug 19, 2020 | 1.340 | 1.340 | 1.300 | 1.320 | 20,794 | +0.00(+0.00%) |
Aug 18, 2020 | 1.350 | 1.350 | 1.300 | 1.320 | 22,487 | -0.05(-3.65%) |
Aug 17, 2020 | 1.310 | 1.370 | 1.310 | 1.370 | 21,427 | +0.06(+4.58%) |
Aug 14, 2020 | 1.290 | 1.310 | 1.250 | 1.310 | 29,800 | +0.04(+3.15%) |
Aug 13, 2020 | 1.290 | 1.293 | 1.260 | 1.270 | 25,178 | -0.02(-1.55%) |
Aug 12, 2020 | 1.300 | 1.340 | 1.240 | 1.290 | 29,817 | -0.01(-1.15%) |
Aug 11, 2020 | 1.322 | 1.360 | 1.290 | 1.305 | 55,816 | -0.03(-1.88%) |
Aug 10, 2020 | 1.270 | 1.350 | 1.250 | 1.330 | 33,531 | +0.06(+4.72%) |
Aug 07, 2020 | 1.280 | 1.310 | 1.250 | 1.270 | 21,000 | -0.03(-2.30%) |
Aug 06, 2020 | 1.260 | 1.350 | 1.260 | 1.300 | 53,117 | +0.05(+3.99%) |
Aug 05, 2020 | 1.250 | 1.270 | 1.230 | 1.250 | 70,316 | +0.01(+0.81%) |
Aug 04, 2020 | 1.270 | 1.480 | 1.220 | 1.240 | 423,629 | -0.02(-1.59%) |
Aug 03, 2020 | 1.260 | 1.410 | 1.220 | 1.260 | 188,971 | -0.11(-8.03%) |
Jul 31, 2020 | 1.250 | 1.430 | 1.240 | 1.370 | 358,000 | +0.13(+10.48%) |
Jul 30, 2020 | 1.250 | 1.310 | 1.220 | 1.240 | 59,127 | -0.09(-6.77%) |
Jul 29, 2020 | 1.250 | 1.350 | 1.250 | 1.330 | 52,259 | -0.04(-2.92%) |
Jul 28, 2020 | 1.350 | 1.370 | 1.200 | 1.370 | 105,347 | +0.03(+2.24%) |
Jul 27, 2020 | 1.250 | 1.360 | 1.140 | 1.340 | 565,939 | -0.03(-2.19%) |
Jul 24, 2020 | 1.630 | 2.000 | 1.343 | 1.370 | 3,128,300 | -0.15(-9.87%) |
Jul 23, 2020 | 1.510 | 1.530 | 1.450 | 1.520 | 44,186 | +0.02(+1.33%) |
Jul 22, 2020 | 1.480 | 1.554 | 1.420 | 1.500 | 71,379 | +0.00(+0.00%) |
Jul 21, 2020 | 1.530 | 1.535 | 1.476 | 1.500 | 13,392 | +0.01(+0.67%) |
Jul 20, 2020 | 1.500 | 1.560 | 1.337 | 1.490 | 65,968 | -0.01(-0.67%) |
Jul 17, 2020 | 1.500 | 1.530 | 1.420 | 1.500 | 84,500 | +0.02(+1.36%) |
Jul 16, 2020 | 1.420 | 1.600 | 1.380 | 1.480 | 166,039 | +0.06(+4.23%) |
Jul 15, 2020 | 1.310 | 1.430 | 1.300 | 1.420 | 128,122 | +0.09(+6.77%) |
Jul 14, 2020 | 1.330 | 1.350 | 1.260 | 1.330 | 53,338 | +0.03(+2.31%) |
Jul 13, 2020 | 1.350 | 1.360 | 1.250 | 1.300 | 77,490 | -0.06(-4.41%) |
Jul 10, 2020 | 1.310 | 1.370 | 1.310 | 1.360 | 119,500 | +0.02(+1.49%) |
Jul 09, 2020 | 1.360 | 1.370 | 1.300 | 1.340 | 129,191 | -0.04(-2.90%) |
Jul 08, 2020 | 1.270 | 1.380 | 1.260 | 1.380 | 200,877 | +0.07(+5.34%) |
Jul 07, 2020 | 1.380 | 1.390 | 1.190 | 1.310 | 574,246 | -0.43(-24.71%) |
Jul 06, 2020 | 1.390 | 2.330 | 1.330 | 1.740 | 2,040,083 | +0.38(+27.94%) |
Jul 02, 2020 | 1.190 | 1.360 | 1.190 | 1.360 | 101,000 | +0.17(+14.29%) |