Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 1.750 | 1.750 | 1.660 | 1.750 | 8,347 | +0.00(+0.00%) |
Sep 27, 2019 | 1.800 | 1.840 | 1.740 | 1.750 | 40,600 | -0.05(-2.78%) |
Sep 26, 2019 | 1.730 | 1.801 | 1.720 | 1.800 | 8,454 | +0.08(+4.65%) |
Sep 25, 2019 | 1.740 | 1.830 | 1.720 | 1.720 | 9,815 | -0.01(-0.58%) |
Sep 24, 2019 | 1.800 | 1.830 | 1.730 | 1.730 | 6,107 | -0.20(-10.36%) |
Sep 23, 2019 | 1.900 | 1.942 | 1.826 | 1.930 | 3,754 | +0.04(+2.12%) |
Sep 20, 2019 | 1.685 | 1.970 | 1.685 | 1.890 | 68,200 | +0.20(+12.17%) |
Sep 19, 2019 | 1.680 | 1.810 | 1.670 | 1.685 | 22,446 | -0.01(-0.88%) |
Sep 18, 2019 | 1.710 | 1.740 | 1.660 | 1.700 | 13,965 | -0.04(-2.30%) |
Sep 17, 2019 | 1.720 | 1.750 | 1.650 | 1.740 | 14,896 | +0.07(+4.19%) |
Sep 16, 2019 | 1.700 | 1.815 | 1.670 | 1.670 | 22,288 | -0.08(-4.57%) |
Sep 13, 2019 | 1.790 | 1.810 | 1.700 | 1.750 | 12,600 | +0.00(+0.00%) |
Sep 12, 2019 | 1.805 | 1.871 | 1.750 | 1.750 | 2,824 | +0.00(+0.00%) |
Sep 11, 2019 | 1.759 | 1.825 | 1.750 | 1.750 | 8,473 | -0.01(-0.57%) |
Sep 10, 2019 | 1.800 | 1.863 | 1.750 | 1.760 | 9,223 | -0.03(-1.68%) |
Sep 09, 2019 | 1.750 | 1.830 | 1.750 | 1.790 | 10,523 | +0.05(+2.87%) |
Sep 06, 2019 | 1.840 | 1.920 | 1.712 | 1.740 | 9,600 | -0.04(-2.25%) |
Sep 05, 2019 | 1.710 | 1.920 | 1.700 | 1.780 | 7,960 | +0.03(+1.71%) |
Sep 04, 2019 | 1.850 | 1.910 | 1.740 | 1.750 | 3,112 | -0.05(-2.78%) |
Sep 03, 2019 | 1.790 | 1.840 | 1.720 | 1.800 | 5,353 | +0.01(+0.56%) |
Aug 30, 2019 | 1.780 | 1.790 | 1.720 | 1.790 | 8,400 | +0.00(+0.00%) |
Aug 29, 2019 | 1.740 | 1.790 | 1.740 | 1.790 | 837 | +0.09(+5.29%) |
Aug 28, 2019 | 1.750 | 1.790 | 1.690 | 1.700 | 3,589 | -0.06(-3.41%) |
Aug 27, 2019 | 1.700 | 1.760 | 1.670 | 1.760 | 14,364 | +0.08(+4.76%) |
Aug 26, 2019 | 1.670 | 1.700 | 1.650 | 1.680 | 6,198 | -0.02(-1.18%) |
Aug 23, 2019 | 1.790 | 1.800 | 1.680 | 1.700 | 17,900 | -0.06(-3.41%) |
Aug 22, 2019 | 1.730 | 1.770 | 1.730 | 1.760 | 19,536 | -0.01(-0.56%) |
Aug 21, 2019 | 1.790 | 1.800 | 1.720 | 1.770 | 58,814 | -0.03(-1.67%) |
Aug 20, 2019 | 1.860 | 1.860 | 1.730 | 1.800 | 27,219 | -0.09(-4.76%) |
Aug 19, 2019 | 1.850 | 1.890 | 1.850 | 1.890 | 1,599 | -0.01(-0.53%) |
Aug 16, 2019 | 1.930 | 2.020 | 1.720 | 1.900 | 167,500 | -0.01(-0.52%) |
Aug 15, 2019 | 2.100 | 2.100 | 1.820 | 1.910 | 162,725 | -0.28(-12.98%) |
Aug 14, 2019 | 2.270 | 2.270 | 2.195 | 2.195 | 15,873 | -0.10(-4.15%) |
Aug 13, 2019 | 2.220 | 2.290 | 2.195 | 2.290 | 18,996 | +0.05(+2.23%) |
Aug 12, 2019 | 2.250 | 2.250 | 2.150 | 2.240 | 17,202 | -0.01(-0.44%) |
Aug 09, 2019 | 2.210 | 2.250 | 2.150 | 2.250 | 6,500 | +0.06(+2.74%) |
Aug 08, 2019 | 2.250 | 2.280 | 2.182 | 2.190 | 8,229 | -0.09(-3.95%) |
Aug 07, 2019 | 2.220 | 2.290 | 2.130 | 2.280 | 17,383 | +0.04(+1.79%) |
Aug 06, 2019 | 2.150 | 2.250 | 2.150 | 2.240 | 5,605 | +0.11(+5.16%) |
Aug 05, 2019 | 2.250 | 2.300 | 2.110 | 2.130 | 11,235 | -0.13(-5.75%) |
Aug 02, 2019 | 2.210 | 2.280 | 2.110 | 2.260 | 16,100 | +0.07(+3.20%) |
Aug 01, 2019 | 2.260 | 2.300 | 2.190 | 2.190 | 5,042 | -0.12(-5.19%) |
Jul 31, 2019 | 2.290 | 2.330 | 2.235 | 2.310 | 6,952 | +0.02(+0.87%) |
Jul 30, 2019 | 2.110 | 2.320 | 2.110 | 2.290 | 17,924 | +0.16(+7.51%) |
Jul 29, 2019 | 2.260 | 2.270 | 2.110 | 2.130 | 22,270 | -0.13(-5.75%) |
Jul 26, 2019 | 2.230 | 2.310 | 2.230 | 2.260 | 5,200 | -0.01(-0.44%) |
Jul 25, 2019 | 2.240 | 2.270 | 2.130 | 2.270 | 8,534 | -0.01(-0.44%) |
Jul 24, 2019 | 2.260 | 2.280 | 2.230 | 2.280 | 2,030 | +0.01(+0.44%) |
Jul 23, 2019 | 2.260 | 2.280 | 2.250 | 2.270 | 10,172 | +0.02(+0.89%) |
Jul 22, 2019 | 2.250 | 2.260 | 2.250 | 2.250 | 5,073 | -0.00(-0.00%) |
Jul 19, 2019 | 2.290 | 2.290 | 2.250 | 2.250 | 2,100 | +0.00(+0.00%) |
Jul 18, 2019 | 2.200 | 2.270 | 2.190 | 2.250 | 23,496 | +0.06(+2.74%) |
Jul 17, 2019 | 2.190 | 2.190 | 2.131 | 2.190 | 2,539 | +0.02(+0.92%) |
Jul 16, 2019 | 2.160 | 2.200 | 2.110 | 2.170 | 33,425 | -0.02(-0.91%) |
Jul 15, 2019 | 2.230 | 2.240 | 2.100 | 2.190 | 45,215 | -0.01(-0.45%) |
Jul 12, 2019 | 2.240 | 2.250 | 2.200 | 2.200 | 32,100 | -0.02(-0.90%) |
Jul 11, 2019 | 2.250 | 2.250 | 2.210 | 2.220 | 11,029 | +0.00(+0.00%) |
Jul 10, 2019 | 2.200 | 2.220 | 2.180 | 2.220 | 23,558 | +0.06(+2.78%) |
Jul 09, 2019 | 2.170 | 2.250 | 2.160 | 2.160 | 35,783 | -0.03(-1.37%) |
Jul 08, 2019 | 2.180 | 2.250 | 2.160 | 2.190 | 165,755 | -0.01(-0.45%) |
Jul 05, 2019 | 2.250 | 2.320 | 2.180 | 2.200 | 14,400 | -0.08(-3.51%) |
Jul 03, 2019 | 2.298 | 2.298 | 2.250 | 2.280 | 6,100 | -0.03(-1.30%) |
Jul 02, 2019 | 2.270 | 2.340 | 2.240 | 2.310 | 21,191 | +0.06(+2.67%) |