Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.8900 | 0.9281 | 0.8900 | 0.9000 | 27,852 | -0.01(-1.10%) |
Sep 29, 2022 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 54,855 | +0.00(+0.00%) |
Sep 28, 2022 | 0.9300 | 0.9500 | 0.8900 | 0.9100 | 35,827 | +0.00(+0.00%) |
Sep 27, 2022 | 0.9560 | 0.9570 | 0.9100 | 0.9100 | 25,239 | +0.00(+0.00%) |
Sep 26, 2022 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 44,088 | -0.08(-8.09%) |
Sep 23, 2022 | 0.9900 | 1.020 | 0.9881 | 0.9901 | 48,908 | -0.01(-0.99%) |
Sep 22, 2022 | 1.010 | 1.010 | 1.000 | 1.000 | 72,068 | -0.02(-1.96%) |
Sep 21, 2022 | 1.050 | 1.050 | 1.010 | 1.020 | 29,798 | -0.01(-0.97%) |
Sep 20, 2022 | 1.020 | 1.075 | 1.020 | 1.030 | 54,654 | -0.05(-4.63%) |
Sep 19, 2022 | 1.020 | 1.080 | 1.020 | 1.080 | 52,900 | +0.05(+4.85%) |
Sep 16, 2022 | 1.080 | 1.080 | 1.030 | 1.030 | 26,223 | -0.04(-3.74%) |
Sep 15, 2022 | 1.050 | 1.070 | 1.020 | 1.070 | 44,083 | +0.04(+3.88%) |
Sep 14, 2022 | 1.070 | 1.070 | 1.020 | 1.030 | 48,434 | -0.03(-2.83%) |
Sep 13, 2022 | 1.070 | 1.090 | 1.060 | 1.060 | 10,067 | -0.01(-0.93%) |
Sep 12, 2022 | 1.040 | 1.100 | 1.030 | 1.070 | 39,208 | +0.01(+0.94%) |
Sep 09, 2022 | 1.050 | 1.100 | 1.050 | 1.060 | 20,017 | +0.02(+1.92%) |
Sep 08, 2022 | 1.083 | 1.083 | 1.040 | 1.040 | 6,227 | -0.02(-1.89%) |
Sep 07, 2022 | 1.073 | 1.088 | 1.040 | 1.060 | 39,878 | +0.01(+0.95%) |
Sep 06, 2022 | 1.110 | 1.180 | 1.050 | 1.050 | 158,539 | -0.05(-4.98%) |
Sep 02, 2022 | 1.110 | 1.132 | 1.100 | 1.105 | 20,834 | -0.01(-0.45%) |
Sep 01, 2022 | 1.125 | 1.129 | 1.110 | 1.110 | 19,656 | -0.02(-1.77%) |
Aug 31, 2022 | 1.110 | 1.140 | 1.110 | 1.130 | 8,568 | +0.03(+2.73%) |
Aug 30, 2022 | 1.110 | 1.140 | 1.100 | 1.100 | 18,390 | -0.01(-0.90%) |
Aug 29, 2022 | 1.080 | 1.130 | 1.080 | 1.110 | 13,659 | +0.02(+1.62%) |
Aug 26, 2022 | 1.160 | 1.193 | 1.050 | 1.092 | 40,388 | -0.06(-5.03%) |
Aug 25, 2022 | 1.100 | 1.164 | 1.090 | 1.150 | 56,774 | +0.08(+7.49%) |
Aug 24, 2022 | 1.100 | 1.100 | 1.060 | 1.070 | 51,214 | +0.01(+0.94%) |
Aug 23, 2022 | 1.090 | 1.090 | 1.050 | 1.060 | 66,163 | -0.02(-1.85%) |
Aug 22, 2022 | 1.120 | 1.120 | 1.060 | 1.080 | 72,890 | -0.04(-3.57%) |
Aug 19, 2022 | 1.150 | 1.164 | 1.110 | 1.120 | 63,456 | -0.03(-2.61%) |
Aug 18, 2022 | 1.120 | 1.179 | 1.120 | 1.150 | 26,260 | +0.03(+3.14%) |
Aug 17, 2022 | 1.150 | 1.180 | 1.100 | 1.115 | 142,080 | -0.03(-3.04%) |
Aug 16, 2022 | 1.100 | 1.253 | 1.100 | 1.150 | 119,985 | -0.14(-10.85%) |
Aug 15, 2022 | 1.260 | 1.340 | 1.240 | 1.290 | 80,877 | +0.02(+1.57%) |
Aug 12, 2022 | 1.250 | 1.300 | 1.250 | 1.270 | 21,310 | +0.00(+0.00%) |
Aug 11, 2022 | 1.290 | 1.340 | 1.250 | 1.270 | 107,056 | -0.02(-1.55%) |
Aug 10, 2022 | 1.200 | 1.390 | 1.170 | 1.290 | 174,417 | +0.10(+8.40%) |
Aug 09, 2022 | 1.220 | 1.225 | 1.190 | 1.190 | 16,447 | -0.06(-4.80%) |
Aug 08, 2022 | 1.180 | 1.280 | 1.180 | 1.250 | 59,257 | +0.06(+5.47%) |
Aug 05, 2022 | 1.140 | 1.190 | 1.100 | 1.185 | 16,515 | +0.03(+2.17%) |
Aug 04, 2022 | 1.170 | 1.166 | 1.120 | 1.160 | 6,518 | +0.01(+0.87%) |
Aug 03, 2022 | 1.190 | 1.190 | 1.140 | 1.150 | 4,344 | -0.00(-0.01%) |
Aug 02, 2022 | 1.180 | 1.180 | 1.140 | 1.150 | 9,708 | -0.02(-1.70%) |
Aug 01, 2022 | 1.120 | 1.200 | 1.120 | 1.170 | 28,655 | +0.05(+4.46%) |
Jul 29, 2022 | 1.100 | 1.147 | 1.100 | 1.120 | 13,613 | -0.01(-0.88%) |
Jul 28, 2022 | 1.120 | 1.170 | 1.090 | 1.130 | 22,264 | -0.01(-0.88%) |
Jul 27, 2022 | 1.160 | 1.200 | 1.100 | 1.140 | 30,142 | +0.02(+1.79%) |
Jul 26, 2022 | 1.150 | 1.176 | 1.100 | 1.120 | 13,606 | +0.00(+0.00%) |
Jul 25, 2022 | 1.210 | 1.260 | 1.100 | 1.120 | 47,251 | -0.09(-7.44%) |
Jul 22, 2022 | 1.230 | 1.270 | 1.210 | 1.210 | 8,387 | -0.05(-3.97%) |
Jul 21, 2022 | 1.200 | 1.280 | 1.200 | 1.260 | 3,616 | +0.01(+0.80%) |
Jul 20, 2022 | 1.205 | 1.270 | 1.205 | 1.250 | 37,607 | +0.07(+5.93%) |
Jul 19, 2022 | 1.180 | 1.230 | 1.145 | 1.180 | 13,065 | +0.00(+0.00%) |
Jul 18, 2022 | 1.160 | 1.180 | 1.120 | 1.180 | 24,053 | +0.02(+1.72%) |
Jul 15, 2022 | 1.110 | 1.180 | 1.110 | 1.160 | 15,010 | +0.01(+0.87%) |
Jul 14, 2022 | 1.160 | 1.160 | 1.120 | 1.150 | 5,411 | +0.00(+0.00%) |
Jul 13, 2022 | 1.160 | 1.170 | 1.110 | 1.150 | 4,912 | -0.01(-0.44%) |
Jul 12, 2022 | 1.170 | 1.170 | 1.110 | 1.155 | 2,052 | -0.01(-1.28%) |
Jul 11, 2022 | 1.140 | 1.200 | 1.140 | 1.170 | 2,220 | -0.04(-3.30%) |
Jul 08, 2022 | 1.180 | 1.230 | 1.160 | 1.210 | 5,033 | -0.01(-0.82%) |
Jul 07, 2022 | 1.130 | 1.220 | 1.100 | 1.220 | 15,370 | +0.06(+5.17%) |
Jul 06, 2022 | 1.170 | 1.200 | 1.130 | 1.160 | 12,286 | -0.03(-2.52%) |
Jul 05, 2022 | 1.250 | 1.250 | 1.120 | 1.190 | 27,486 | -0.03(-2.46%) |