Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.9219 | 0.9495 | 0.8943 | 0.9495 | 552 | +0.00(+0.00%) |
Sep 28, 2023 | 0.9670 | 0.9772 | 0.9265 | 0.9495 | 8,416 | +0.00(+0.00%) |
Sep 27, 2023 | 0.8850 | 0.9680 | 0.8850 | 0.9495 | 29,986 | +0.05(+5.10%) |
Sep 26, 2023 | 0.9034 | 0.9587 | 0.9030 | 0.9034 | 15,512 | +0.00(+0.00%) |
Sep 25, 2023 | 0.9219 | 0.9034 | 0.9034 | 0.9034 | 16,610 | -0.04(-3.92%) |
Sep 22, 2023 | 0.8758 | 0.9864 | 0.8399 | 0.9403 | 125,210 | +0.07(+8.52%) |
Sep 21, 2023 | 0.8435 | 0.9054 | 0.8435 | 0.8665 | 15,939 | +0.01(+1.06%) |
Sep 20, 2023 | 0.9219 | 0.9311 | 0.8305 | 0.8573 | 114,116 | -0.08(-8.82%) |
Sep 19, 2023 | 0.9219 | 0.9484 | 0.9219 | 0.9403 | 12,457 | +0.02(+2.00%) |
Sep 18, 2023 | 0.9219 | 0.9587 | 0.9219 | 0.9219 | 75,285 | -0.03(-2.92%) |
Sep 15, 2023 | 0.9680 | 0.9680 | 0.9403 | 0.9496 | 9,929 | -0.04(-3.73%) |
Sep 14, 2023 | 0.9956 | 0.9956 | 0.9417 | 0.9864 | 5,232 | +0.03(+2.88%) |
Sep 13, 2023 | 0.9403 | 1.005 | 0.9311 | 0.9587 | 25,579 | +0.00(+0.00%) |
Sep 12, 2023 | 0.9403 | 0.9772 | 0.9311 | 0.9587 | 42,952 | +0.02(+1.96%) |
Sep 11, 2023 | 0.9219 | 0.9495 | 0.9219 | 0.9403 | 54,090 | +0.00(+0.00%) |
Sep 08, 2023 | 0.9587 | 0.9587 | 0.9403 | 0.9403 | 5,275 | +0.00(+0.00%) |
Sep 07, 2023 | 0.9541 | 0.9541 | 0.9219 | 0.9403 | 10,673 | -0.02(-1.92%) |
Sep 06, 2023 | 0.9403 | 0.9587 | 0.9311 | 0.9587 | 10,425 | +0.02(+1.96%) |
Sep 05, 2023 | 0.9772 | 0.9772 | 0.9403 | 0.9403 | 3,108 | -0.04(-3.77%) |
Sep 01, 2023 | 0.9495 | 0.9772 | 0.9403 | 0.9772 | 8,016 | +0.05(+4.95%) |
Aug 31, 2023 | 0.9772 | 0.9772 | 0.9311 | 0.9311 | 22,081 | -0.05(-4.72%) |
Aug 30, 2023 | 0.9403 | 0.9772 | 0.9403 | 0.9772 | 6,559 | +0.04(+3.92%) |
Aug 29, 2023 | 0.9219 | 0.9495 | 0.9218 | 0.9403 | 3,273 | -0.01(-0.97%) |
Aug 28, 2023 | 0.9403 | 0.9495 | 0.9127 | 0.9495 | 52,579 | -0.01(-0.96%) |
Aug 25, 2023 | 0.9403 | 0.9587 | 0.9403 | 0.9587 | 3,799 | -0.01(-0.95%) |
Aug 24, 2023 | 0.9680 | 1.005 | 0.9219 | 0.9680 | 18,271 | -0.04(-3.67%) |
Aug 23, 2023 | 0.9034 | 1.032 | 0.9034 | 1.005 | 44,443 | +0.08(+9.00%) |
Aug 22, 2023 | 0.9219 | 0.9311 | 0.9034 | 0.9219 | 9,514 | -0.01(-0.99%) |
Aug 21, 2023 | 0.9080 | 0.9587 | 0.8804 | 0.9311 | 31,563 | +0.01(+1.00%) |
Aug 18, 2023 | 0.9127 | 0.9403 | 0.9127 | 0.9219 | 26,112 | -0.03(-2.91%) |
Aug 17, 2023 | 0.9403 | 0.9587 | 0.9054 | 0.9495 | 12,409 | +0.04(+4.88%) |
Aug 16, 2023 | 0.9219 | 0.9219 | 0.9054 | 0.9054 | 6,357 | -0.03(-2.76%) |
Aug 15, 2023 | 0.9680 | 0.9680 | 0.9053 | 0.9311 | 13,469 | -0.01(-0.98%) |
Aug 14, 2023 | 0.9219 | 0.9541 | 0.9127 | 0.9403 | 3,922 | -0.01(-0.97%) |
Aug 11, 2023 | 0.9864 | 0.9864 | 0.9127 | 0.9495 | 14,303 | +0.00(+0.49%) |
Aug 10, 2023 | 0.9311 | 0.9587 | 0.9127 | 0.9449 | 10,794 | +0.01(+1.49%) |
Aug 09, 2023 | 0.9864 | 0.9864 | 0.9286 | 0.9311 | 7,330 | -0.01(-0.98%) |
Aug 08, 2023 | 0.9219 | 0.9864 | 0.9127 | 0.9403 | 14,875 | +0.00(+0.00%) |
Aug 07, 2023 | 0.9495 | 0.9864 | 0.9311 | 0.9403 | 42,394 | -0.01(-0.97%) |
Aug 04, 2023 | 0.9587 | 0.9587 | 0.9311 | 0.9495 | 5,316 | +0.02(+1.98%) |
Aug 03, 2023 | 0.9311 | 0.9495 | 0.9127 | 0.9311 | 5,362 | -0.01(-0.98%) |
Aug 02, 2023 | 0.9403 | 0.9679 | 0.9200 | 0.9403 | 20,957 | +0.00(+0.00%) |
Aug 01, 2023 | 0.9680 | 0.9956 | 0.9403 | 0.9403 | 17,630 | -0.02(-2.06%) |
Jul 31, 2023 | 0.9680 | 0.9772 | 0.9441 | 0.9601 | 14,057 | -0.01(-0.78%) |
Jul 28, 2023 | 0.9680 | 1.005 | 0.9587 | 0.9677 | 27,018 | -0.01(-0.97%) |
Jul 27, 2023 | 0.9864 | 1.005 | 0.9401 | 0.9772 | 60,017 | +0.02(+1.92%) |
Jul 26, 2023 | 0.9139 | 0.9587 | 0.9080 | 0.9587 | 25,272 | +0.01(+0.97%) |
Jul 25, 2023 | 0.9311 | 0.9541 | 0.9311 | 0.9495 | 6,332 | -0.01(-0.96%) |
Jul 24, 2023 | 0.9403 | 0.9587 | 0.9139 | 0.9587 | 78,931 | +0.01(+1.46%) |
Jul 21, 2023 | 0.9495 | 0.9495 | 0.9139 | 0.9449 | 70,910 | -0.01(-1.44%) |
Jul 20, 2023 | 1.023 | 1.023 | 0.9404 | 0.9587 | 31,775 | -0.04(-3.70%) |
Jul 19, 2023 | 0.9956 | 1.005 | 0.9621 | 0.9956 | 23,128 | +0.02(+1.89%) |
Jul 18, 2023 | 0.9495 | 1.051 | 0.9403 | 0.9772 | 79,943 | +0.04(+3.92%) |
Jul 17, 2023 | 1.005 | 1.014 | 0.9034 | 0.9403 | 238,907 | -0.07(-7.27%) |
Jul 14, 2023 | 1.014 | 1.060 | 0.9956 | 1.014 | 94,141 | +0.00(+0.00%) |
Jul 13, 2023 | 1.180 | 1.180 | 0.9680 | 1.014 | 311,933 | -0.12(-10.57%) |
Jul 12, 2023 | 1.106 | 1.162 | 1.088 | 1.134 | 10,965 | +0.02(+1.65%) |
Jul 11, 2023 | 1.143 | 1.171 | 1.069 | 1.115 | 32,935 | +0.01(+1.26%) |
Jul 10, 2023 | 1.134 | 1.171 | 1.097 | 1.102 | 11,386 | -0.05(-4.40%) |
Jul 07, 2023 | 1.052 | 1.180 | 1.052 | 1.152 | 40,180 | +0.06(+5.19%) |
Jul 06, 2023 | 1.069 | 1.115 | 1.049 | 1.095 | 17,022 | -0.02(-1.79%) |
Jul 05, 2023 | 1.097 | 1.125 | 1.042 | 1.115 | 14,637 | +0.03(+2.53%) |