Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.250 | 2.300 | 2.220 | 2.270 | 173,438 | +0.04(+1.79%) |
Sep 29, 2021 | 2.270 | 2.270 | 2.180 | 2.230 | 299,061 | -0.04(-1.76%) |
Sep 28, 2021 | 2.310 | 2.356 | 2.250 | 2.270 | 271,152 | -0.14(-5.81%) |
Sep 27, 2021 | 2.450 | 2.450 | 2.320 | 2.410 | 444,008 | -0.01(-0.41%) |
Sep 24, 2021 | 2.510 | 2.520 | 2.400 | 2.420 | 97,350 | -0.10(-3.97%) |
Sep 23, 2021 | 2.450 | 2.590 | 2.430 | 2.520 | 202,909 | +0.07(+2.86%) |
Sep 22, 2021 | 2.400 | 2.490 | 2.390 | 2.450 | 109,314 | +0.06(+2.51%) |
Sep 21, 2021 | 2.310 | 2.445 | 2.300 | 2.390 | 150,023 | +0.10(+4.37%) |
Sep 20, 2021 | 2.470 | 2.520 | 2.250 | 2.290 | 310,710 | -0.26(-10.20%) |
Sep 17, 2021 | 2.520 | 2.560 | 2.464 | 2.550 | 246,216 | +0.04(+1.59%) |
Sep 16, 2021 | 2.470 | 2.530 | 2.415 | 2.510 | 103,477 | +0.05(+2.03%) |
Sep 15, 2021 | 2.430 | 2.470 | 2.410 | 2.460 | 128,171 | +0.01(+0.41%) |
Sep 14, 2021 | 2.570 | 2.570 | 2.440 | 2.450 | 127,087 | -0.08(-3.16%) |
Sep 13, 2021 | 2.570 | 2.600 | 2.515 | 2.530 | 151,138 | +0.01(+0.40%) |
Sep 10, 2021 | 2.650 | 2.680 | 2.520 | 2.520 | 242,303 | -0.11(-4.18%) |
Sep 09, 2021 | 2.630 | 2.730 | 2.610 | 2.630 | 183,680 | +0.00(+0.00%) |
Sep 08, 2021 | 2.910 | 2.970 | 2.600 | 2.630 | 367,408 | -0.25(-8.68%) |
Sep 07, 2021 | 2.740 | 2.880 | 2.740 | 2.880 | 266,954 | +0.16(+5.88%) |
Sep 03, 2021 | 2.770 | 2.780 | 2.700 | 2.720 | 144,222 | -0.05(-1.81%) |
Sep 02, 2021 | 2.740 | 2.835 | 2.735 | 2.770 | 191,704 | +0.05(+1.84%) |
Sep 01, 2021 | 2.750 | 2.770 | 2.700 | 2.720 | 165,956 | +0.00(+0.00%) |
Aug 31, 2021 | 2.730 | 2.755 | 2.690 | 2.720 | 244,693 | +0.01(+0.37%) |
Aug 30, 2021 | 2.550 | 2.740 | 2.540 | 2.710 | 420,759 | +0.16(+6.27%) |
Aug 27, 2021 | 2.440 | 2.620 | 2.440 | 2.550 | 304,018 | +0.11(+4.51%) |
Aug 26, 2021 | 2.500 | 2.610 | 2.430 | 2.440 | 274,379 | -0.08(-3.17%) |
Aug 25, 2021 | 2.500 | 2.595 | 2.450 | 2.520 | 300,294 | +0.02(+0.80%) |
Aug 24, 2021 | 2.550 | 2.551 | 2.420 | 2.500 | 376,198 | -0.05(-1.96%) |
Aug 23, 2021 | 2.360 | 2.570 | 2.330 | 2.550 | 398,184 | +0.24(+10.39%) |
Aug 20, 2021 | 2.200 | 2.345 | 2.200 | 2.310 | 315,483 | +0.09(+4.05%) |
Aug 19, 2021 | 2.250 | 2.250 | 2.150 | 2.220 | 355,611 | -0.04(-1.77%) |
Aug 18, 2021 | 2.240 | 2.330 | 2.175 | 2.260 | 379,518 | +0.03(+1.35%) |
Aug 17, 2021 | 2.250 | 2.280 | 2.170 | 2.230 | 277,725 | -0.05(-2.19%) |
Aug 16, 2021 | 2.250 | 2.320 | 2.190 | 2.280 | 240,038 | +0.01(+0.44%) |
Aug 13, 2021 | 2.400 | 2.400 | 2.265 | 2.270 | 404,814 | -0.14(-5.81%) |
Aug 12, 2021 | 2.420 | 2.430 | 2.390 | 2.410 | 168,940 | -0.03(-1.23%) |
Aug 11, 2021 | 2.530 | 2.590 | 2.380 | 2.440 | 339,495 | -0.05(-2.01%) |
Aug 10, 2021 | 2.730 | 2.798 | 2.450 | 2.490 | 387,212 | +0.00(+0.00%) |
Aug 09, 2021 | 2.450 | 2.520 | 2.420 | 2.490 | 270,450 | +0.02(+0.81%) |
Aug 06, 2021 | 2.520 | 2.550 | 2.450 | 2.470 | 98,042 | -0.02(-0.80%) |
Aug 05, 2021 | 2.420 | 2.530 | 2.420 | 2.490 | 123,590 | +0.07(+2.89%) |
Aug 04, 2021 | 2.440 | 2.519 | 2.420 | 2.420 | 213,579 | -0.04(-1.63%) |
Aug 03, 2021 | 2.490 | 2.520 | 2.380 | 2.460 | 187,962 | -0.04(-1.60%) |
Aug 02, 2021 | 2.500 | 2.570 | 2.480 | 2.500 | 192,791 | +0.01(+0.40%) |
Jul 30, 2021 | 2.540 | 2.580 | 2.480 | 2.490 | 133,261 | -0.05(-1.97%) |
Jul 29, 2021 | 2.560 | 2.640 | 2.530 | 2.540 | 171,261 | -0.01(-0.39%) |
Jul 28, 2021 | 2.500 | 2.585 | 2.480 | 2.550 | 228,119 | +0.03(+1.19%) |
Jul 27, 2021 | 2.540 | 2.640 | 2.441 | 2.520 | 256,076 | -0.02(-0.79%) |
Jul 26, 2021 | 2.620 | 2.650 | 2.490 | 2.540 | 213,538 | -0.07(-2.68%) |
Jul 23, 2021 | 2.610 | 2.670 | 2.520 | 2.610 | 287,526 | +0.02(+0.77%) |
Jul 22, 2021 | 2.610 | 2.620 | 2.505 | 2.590 | 230,843 | +0.00(+0.00%) |
Jul 21, 2021 | 2.550 | 2.630 | 2.530 | 2.590 | 235,681 | +0.09(+3.60%) |
Jul 20, 2021 | 2.500 | 2.555 | 2.420 | 2.500 | 227,421 | +0.03(+1.21%) |
Jul 19, 2021 | 2.350 | 2.500 | 2.301 | 2.470 | 401,471 | +0.06(+2.49%) |
Jul 16, 2021 | 2.470 | 2.470 | 2.380 | 2.410 | 313,813 | -0.04(-1.63%) |
Jul 15, 2021 | 2.460 | 2.500 | 2.380 | 2.450 | 334,173 | -0.04(-1.61%) |
Jul 14, 2021 | 2.580 | 2.580 | 2.485 | 2.490 | 265,917 | -0.05(-1.97%) |
Jul 13, 2021 | 2.570 | 2.580 | 2.510 | 2.540 | 232,655 | -0.04(-1.55%) |
Jul 12, 2021 | 2.610 | 2.620 | 2.515 | 2.580 | 190,293 | -0.02(-0.77%) |
Jul 09, 2021 | 2.550 | 2.640 | 2.525 | 2.600 | 223,324 | +0.08(+3.17%) |
Jul 08, 2021 | 2.530 | 2.580 | 2.471 | 2.520 | 199,977 | -0.07(-2.70%) |
Jul 07, 2021 | 2.720 | 2.720 | 2.540 | 2.590 | 382,273 | -0.12(-4.43%) |
Jul 06, 2021 | 2.730 | 2.760 | 2.680 | 2.710 | 165,288 | -0.03(-1.09%) |
Jul 02, 2021 | 2.790 | 2.820 | 2.730 | 2.740 | 217,045 | -0.06(-2.14%) |