Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.4440 | 0.4590 | 0.4410 | 0.4440 | 48,113 | -0.01(-1.77%) |
Sep 28, 2023 | 0.4500 | 0.4650 | 0.4406 | 0.4520 | 210,778 | +0.01(+2.17%) |
Sep 27, 2023 | 0.4500 | 0.4700 | 0.4381 | 0.4424 | 69,343 | -0.01(-2.56%) |
Sep 26, 2023 | 0.4691 | 0.4703 | 0.4540 | 0.4540 | 46,482 | -0.01(-1.30%) |
Sep 25, 2023 | 0.4592 | 0.4679 | 0.4600 | 0.4600 | 118,948 | +0.00(+0.44%) |
Sep 22, 2023 | 0.4600 | 0.4697 | 0.4488 | 0.4580 | 188,644 | -0.02(-3.58%) |
Sep 21, 2023 | 0.4400 | 0.4825 | 0.4410 | 0.4750 | 210,724 | +0.03(+7.22%) |
Sep 20, 2023 | 0.4656 | 0.4800 | 0.4429 | 0.4430 | 142,879 | -0.04(-7.71%) |
Sep 19, 2023 | 0.4760 | 0.4895 | 0.4244 | 0.4800 | 493,374 | -0.01(-1.94%) |
Sep 18, 2023 | 0.5000 | 0.5307 | 0.4820 | 0.4895 | 89,481 | -0.00(-0.10%) |
Sep 15, 2023 | 0.5780 | 0.5795 | 0.4133 | 0.4900 | 326,269 | -0.09(-15.08%) |
Sep 14, 2023 | 0.5900 | 0.5999 | 0.5680 | 0.5770 | 84,589 | -0.01(-0.96%) |
Sep 13, 2023 | 0.5900 | 0.6211 | 0.5760 | 0.5826 | 73,371 | -0.01(-1.25%) |
Sep 12, 2023 | 0.5800 | 0.6300 | 0.5700 | 0.5900 | 258,136 | +0.02(+3.13%) |
Sep 11, 2023 | 0.6200 | 0.6299 | 0.5675 | 0.5721 | 225,759 | -0.05(-8.32%) |
Sep 08, 2023 | 0.6100 | 0.6300 | 0.6054 | 0.6240 | 62,164 | +0.02(+4.00%) |
Sep 07, 2023 | 0.6110 | 0.6340 | 0.6000 | 0.6000 | 95,875 | -0.01(-1.80%) |
Sep 06, 2023 | 0.6400 | 0.6498 | 0.6075 | 0.6110 | 70,563 | -0.04(-5.97%) |
Sep 05, 2023 | 0.6500 | 0.6770 | 0.6450 | 0.6498 | 30,893 | +0.00(+0.74%) |
Sep 01, 2023 | 0.6700 | 0.6766 | 0.6433 | 0.6450 | 112,275 | +0.00(+0.31%) |
Aug 31, 2023 | 0.6570 | 0.6725 | 0.6430 | 0.6430 | 143,447 | -0.00(-0.03%) |
Aug 30, 2023 | 0.6800 | 0.6995 | 0.6100 | 0.6432 | 2,941,459 | -0.04(-5.41%) |
Aug 29, 2023 | 0.6600 | 0.6960 | 0.6600 | 0.6800 | 40,028 | +0.01(+1.80%) |
Aug 28, 2023 | 0.7000 | 0.7040 | 0.6680 | 0.6680 | 13,396 | -0.02(-2.62%) |
Aug 25, 2023 | 0.7000 | 0.7099 | 0.6860 | 0.6860 | 21,300 | -0.02(-2.92%) |
Aug 24, 2023 | 0.7189 | 0.7189 | 0.6851 | 0.7066 | 21,035 | -0.00(-0.48%) |
Aug 23, 2023 | 0.7001 | 0.7100 | 0.6851 | 0.7100 | 29,702 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 24,399 | -0.01(-1.39%) |
Aug 21, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 43,718 | +0.02(+3.45%) |
Aug 18, 2023 | 0.7500 | 0.7500 | 0.6850 | 0.6960 | 96,853 | -0.03(-4.03%) |
Aug 17, 2023 | 0.6705 | 0.7500 | 0.6700 | 0.7252 | 127,222 | +0.04(+5.10%) |
Aug 16, 2023 | 0.6700 | 0.7000 | 0.6688 | 0.6900 | 127,041 | +0.02(+2.99%) |
Aug 15, 2023 | 0.6694 | 0.6900 | 0.6300 | 0.6700 | 66,251 | +0.02(+3.08%) |
Aug 14, 2023 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 129,257 | +0.02(+2.52%) |
Aug 11, 2023 | 0.6450 | 0.6500 | 0.6300 | 0.6340 | 29,198 | -0.02(-2.40%) |
Aug 10, 2023 | 0.6520 | 0.6800 | 0.6400 | 0.6496 | 84,366 | -0.02(-2.42%) |
Aug 09, 2023 | 0.6586 | 0.6699 | 0.6513 | 0.6657 | 13,987 | +0.01(+1.08%) |
Aug 08, 2023 | 0.6300 | 0.6845 | 0.6340 | 0.6586 | 208,937 | +0.00(+0.30%) |
Aug 07, 2023 | 0.6500 | 0.6700 | 0.6278 | 0.6566 | 120,018 | +0.02(+3.08%) |
Aug 04, 2023 | 0.6200 | 0.6609 | 0.6114 | 0.6370 | 114,394 | +0.01(+2.17%) |
Aug 03, 2023 | 0.6150 | 0.6500 | 0.6110 | 0.6235 | 56,932 | +0.01(+1.33%) |
Aug 02, 2023 | 0.6210 | 0.6358 | 0.6130 | 0.6153 | 45,067 | -0.02(-3.41%) |
Aug 01, 2023 | 0.6568 | 0.6699 | 0.6120 | 0.6370 | 98,507 | -0.01(-2.00%) |
Jul 31, 2023 | 0.6200 | 0.6900 | 0.6000 | 0.6500 | 220,221 | +0.01(+2.15%) |
Jul 28, 2023 | 0.6500 | 0.6659 | 0.6200 | 0.6363 | 139,571 | -0.01(-2.20%) |
Jul 27, 2023 | 0.6610 | 0.6749 | 0.6410 | 0.6506 | 39,139 | -0.03(-4.10%) |
Jul 26, 2023 | 0.6700 | 0.6889 | 0.6600 | 0.6784 | 38,537 | +0.01(+1.25%) |
Jul 25, 2023 | 0.6761 | 0.6890 | 0.6661 | 0.6700 | 30,432 | -0.01(-1.90%) |
Jul 24, 2023 | 0.6900 | 0.6899 | 0.6630 | 0.6830 | 121,166 | +0.01(+1.94%) |
Jul 21, 2023 | 0.6615 | 0.6900 | 0.6615 | 0.6700 | 90,464 | -0.01(-1.14%) |
Jul 20, 2023 | 0.6834 | 0.7200 | 0.6651 | 0.6777 | 38,447 | -0.01(-1.83%) |
Jul 19, 2023 | 0.7035 | 0.7071 | 0.6500 | 0.6903 | 126,642 | -0.02(-2.77%) |
Jul 18, 2023 | 0.6700 | 0.7250 | 0.6570 | 0.7100 | 433,915 | +0.03(+4.03%) |
Jul 17, 2023 | 0.6811 | 0.7150 | 0.6804 | 0.6825 | 96,907 | -0.01(-1.07%) |
Jul 14, 2023 | 0.7000 | 0.7050 | 0.6834 | 0.6899 | 80,020 | -0.00(-0.01%) |
Jul 13, 2023 | 0.6720 | 0.7000 | 0.6720 | 0.6900 | 247,251 | +0.01(+2.19%) |
Jul 12, 2023 | 0.6933 | 0.6933 | 0.6670 | 0.6752 | 18,200 | -0.00(-0.71%) |
Jul 11, 2023 | 0.6501 | 0.6949 | 0.6501 | 0.6800 | 76,019 | +0.02(+3.03%) |
Jul 10, 2023 | 0.6500 | 0.6999 | 0.6400 | 0.6600 | 62,219 | +0.00(+0.38%) |
Jul 07, 2023 | 0.6400 | 0.6625 | 0.6053 | 0.6575 | 49,159 | +0.02(+2.73%) |
Jul 06, 2023 | 0.6499 | 0.6499 | 0.6001 | 0.6400 | 100,818 | -0.00(-0.31%) |
Jul 05, 2023 | 0.6800 | 0.6987 | 0.6420 | 0.6420 | 120,908 | -0.02(-2.73%) |