Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 6.560 | 6.980 | 6.560 | 6.860 | 77,300 | +0.19(+2.85%) |
Sep 27, 2018 | 7.320 | 7.350 | 6.420 | 6.670 | 209,956 | -0.72(-9.74%) |
Sep 26, 2018 | 7.410 | 7.680 | 7.210 | 7.390 | 30,288 | +0.02(+0.27%) |
Sep 25, 2018 | 7.470 | 7.600 | 7.020 | 7.370 | 117,437 | -0.15(-1.99%) |
Sep 24, 2018 | 7.600 | 7.890 | 7.060 | 7.520 | 171,323 | -0.72(-8.74%) |
Sep 21, 2018 | 8.500 | 8.500 | 8.110 | 8.240 | 40,700 | -0.10(-1.20%) |
Sep 20, 2018 | 8.500 | 8.515 | 8.070 | 8.340 | 47,081 | +0.12(+1.46%) |
Sep 19, 2018 | 8.130 | 8.480 | 8.030 | 8.220 | 90,758 | +0.02(+0.24%) |
Sep 18, 2018 | 8.170 | 8.470 | 8.140 | 8.200 | 45,207 | +0.01(+0.12%) |
Sep 17, 2018 | 8.400 | 8.550 | 8.122 | 8.190 | 61,137 | -0.31(-3.65%) |
Sep 14, 2018 | 8.590 | 8.780 | 8.480 | 8.500 | 111,100 | +0.01(+0.12%) |
Sep 13, 2018 | 8.540 | 8.980 | 8.084 | 8.490 | 188,625 | +0.05(+0.59%) |
Sep 12, 2018 | 8.320 | 8.738 | 8.040 | 8.440 | 216,086 | +0.25(+3.05%) |
Sep 11, 2018 | 7.950 | 8.250 | 7.760 | 8.190 | 114,154 | +0.16(+2.06%) |
Sep 10, 2018 | 8.030 | 8.250 | 7.600 | 8.025 | 157,596 | +0.20(+2.49%) |
Sep 07, 2018 | 9.890 | 10.00 | 7.760 | 7.830 | 595,200 | -1.66(-17.49%) |
Sep 06, 2018 | 8.550 | 10.24 | 7.890 | 9.490 | 429,983 | +0.93(+10.86%) |
Sep 05, 2018 | 9.380 | 9.380 | 8.400 | 8.560 | 666,045 | -1.01(-10.55%) |
Sep 04, 2018 | 10.40 | 10.40 | 9.570 | 9.570 | 393,704 | -0.93(-8.86%) |
Aug 31, 2018 | 10.50 | 10.50 | 10.50 | 0 | -0.77(-6.83%) | |
Aug 30, 2018 | 11.50 | 11.72 | 10.87 | 11.27 | 791,463 | -0.10(-0.88%) |
Aug 29, 2018 | 9.900 | 11.72 | 9.680 | 11.37 | 540,329 | +1.76(+18.31%) |
Aug 28, 2018 | 9.320 | 9.810 | 8.510 | 9.610 | 354,589 | +0.26(+2.78%) |
Aug 27, 2018 | 8.700 | 9.350 | 8.600 | 9.350 | 479,185 | +0.85(+10.00%) |
Aug 24, 2018 | 8.110 | 8.680 | 7.780 | 8.500 | 531,200 | +0.36(+4.42%) |
Aug 23, 2018 | 7.220 | 8.550 | 7.000 | 8.140 | 540,787 | +1.12(+15.95%) |
Aug 22, 2018 | 7.430 | 7.924 | 6.900 | 7.020 | 256,294 | -0.52(-6.90%) |
Aug 21, 2018 | 6.600 | 7.990 | 6.300 | 7.540 | 479,432 | +1.43(+23.40%) |
Aug 20, 2018 | 6.360 | 6.790 | 5.950 | 6.110 | 371,710 | +0.16(+2.69%) |
Aug 17, 2018 | 5.640 | 6.100 | 5.610 | 5.950 | 89,100 | +0.25(+4.39%) |
Aug 16, 2018 | 5.580 | 5.840 | 5.580 | 5.700 | 65,821 | +0.29(+5.36%) |
Aug 15, 2018 | 5.700 | 5.790 | 5.400 | 5.410 | 167,264 | -0.45(-7.68%) |
Aug 14, 2018 | 5.560 | 6.480 | 5.500 | 5.860 | 393,685 | +0.07(+1.21%) |
Aug 13, 2018 | 5.470 | 5.800 | 5.100 | 5.790 | 326,799 | +0.28(+5.08%) |
Aug 10, 2018 | 5.620 | 5.770 | 5.400 | 5.510 | 233,500 | -0.38(-6.45%) |
Aug 09, 2018 | 6.300 | 6.340 | 5.700 | 5.890 | 445,737 | -0.47(-7.39%) |
Aug 08, 2018 | 6.800 | 6.800 | 5.000 | 6.360 | 744,021 | -0.46(-6.74%) |
Aug 07, 2018 | 6.910 | 7.020 | 6.764 | 6.820 | 234,773 | -0.04(-0.58%) |
Aug 06, 2018 | 6.960 | 7.060 | 6.700 | 6.860 | 163,378 | -0.14(-2.00%) |
Aug 03, 2018 | 7.020 | 7.320 | 6.720 | 7.000 | 231,500 | -0.25(-3.45%) |
Aug 02, 2018 | 7.060 | 7.280 | 6.360 | 7.250 | 691,570 | +0.07(+0.97%) |
Aug 01, 2018 | 7.550 | 7.550 | 7.120 | 7.180 | 282,490 | -0.47(-6.14%) |
Jul 31, 2018 | 8.000 | 8.210 | 7.390 | 7.650 | 486,329 | -0.35(-4.37%) |
Jul 30, 2018 | 8.450 | 8.450 | 7.910 | 8.000 | 475,418 | -0.50(-5.88%) |
Jul 27, 2018 | 9.120 | 9.120 | 7.530 | 8.500 | 904,452 | -0.30(-3.41%) |