Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.000 | 1.000 | 0.9400 | 0.9897 | 109,797 | -0.01(-1.03%) |
Sep 29, 2022 | 1.000 | 1.000 | 0.9800 | 1.000 | 72,408 | +0.00(+0.00%) |
Sep 28, 2022 | 0.9900 | 1.040 | 0.9800 | 1.000 | 104,520 | +0.01(+0.52%) |
Sep 27, 2022 | 1.020 | 1.050 | 0.9604 | 0.9948 | 100,321 | -0.03(-2.47%) |
Sep 26, 2022 | 1.040 | 1.050 | 0.9600 | 1.020 | 126,002 | -0.01(-0.97%) |
Sep 23, 2022 | 1.040 | 1.040 | 0.9401 | 1.030 | 188,077 | -0.02(-1.90%) |
Sep 22, 2022 | 1.020 | 1.060 | 0.9600 | 1.050 | 173,452 | +0.05(+5.04%) |
Sep 21, 2022 | 0.9998 | 1.050 | 0.9193 | 0.9996 | 254,689 | +0.01(+0.97%) |
Sep 20, 2022 | 0.8900 | 1.000 | 0.8676 | 0.9900 | 321,639 | +0.07(+7.63%) |
Sep 19, 2022 | 0.8302 | 0.9400 | 0.8302 | 0.9198 | 361,467 | +0.02(+2.31%) |
Sep 16, 2022 | 0.9200 | 0.9200 | 0.8502 | 0.8990 | 67,275 | -0.02(-2.28%) |
Sep 15, 2022 | 0.9300 | 0.9400 | 0.8700 | 0.9200 | 214,860 | +0.01(+1.10%) |
Sep 14, 2022 | 0.8950 | 0.9150 | 0.8701 | 0.9100 | 91,638 | +0.02(+1.68%) |
Sep 13, 2022 | 0.8900 | 0.9160 | 0.8801 | 0.8950 | 40,301 | -0.01(-1.43%) |
Sep 12, 2022 | 0.8600 | 0.9200 | 0.8600 | 0.9080 | 37,394 | +0.03(+3.39%) |
Sep 09, 2022 | 0.9000 | 0.9200 | 0.8750 | 0.8782 | 36,594 | +0.01(+0.88%) |
Sep 08, 2022 | 0.9100 | 0.9383 | 0.8660 | 0.8705 | 39,736 | -0.02(-2.19%) |
Sep 07, 2022 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 34,723 | +0.00(+0.45%) |
Sep 06, 2022 | 0.8700 | 0.8999 | 0.8600 | 0.8860 | 32,468 | +0.02(+2.38%) |
Sep 02, 2022 | 0.8800 | 0.8888 | 0.8642 | 0.8654 | 24,015 | -0.01(-1.64%) |
Sep 01, 2022 | 0.8700 | 0.8981 | 0.8600 | 0.8798 | 11,628 | -0.01(-1.15%) |
Aug 31, 2022 | 0.8900 | 0.9000 | 0.8601 | 0.8900 | 38,841 | +0.01(+0.58%) |
Aug 30, 2022 | 0.8846 | 0.9000 | 0.8712 | 0.8849 | 14,170 | -0.02(-1.67%) |
Aug 29, 2022 | 0.8700 | 0.9219 | 0.8700 | 0.8999 | 77,936 | +0.01(+1.24%) |
Aug 26, 2022 | 0.8900 | 0.9100 | 0.8785 | 0.8889 | 64,943 | -0.00(-0.11%) |
Aug 25, 2022 | 0.8600 | 0.9000 | 0.8500 | 0.8899 | 25,482 | +0.03(+3.77%) |
Aug 24, 2022 | 0.9000 | 0.9000 | 0.8300 | 0.8576 | 82,080 | -0.03(-3.45%) |
Aug 23, 2022 | 0.9000 | 0.9000 | 0.8200 | 0.8882 | 65,765 | +0.03(+3.28%) |
Aug 22, 2022 | 0.9100 | 0.9486 | 0.8100 | 0.8600 | 271,672 | -0.04(-4.88%) |
Aug 19, 2022 | 0.9210 | 0.9300 | 0.9000 | 0.9041 | 54,638 | -0.04(-3.77%) |
Aug 18, 2022 | 0.9200 | 0.9488 | 0.9200 | 0.9395 | 60,591 | -0.00(-0.04%) |
Aug 17, 2022 | 0.9400 | 0.9900 | 0.9008 | 0.9399 | 69,877 | +0.01(+1.06%) |
Aug 16, 2022 | 0.9300 | 0.9678 | 0.9100 | 0.9300 | 85,933 | -0.03(-3.53%) |
Aug 15, 2022 | 1.040 | 1.040 | 0.9113 | 0.9640 | 145,119 | -0.06(-5.49%) |
Aug 12, 2022 | 1.010 | 1.040 | 1.010 | 1.020 | 163,053 | +0.01(+0.99%) |
Aug 11, 2022 | 1.040 | 1.040 | 1.000 | 1.010 | 75,183 | -0.03(-2.88%) |
Aug 10, 2022 | 0.9900 | 1.040 | 0.9362 | 1.040 | 189,802 | +0.05(+5.05%) |
Aug 09, 2022 | 0.9700 | 0.9900 | 0.9402 | 0.9900 | 35,695 | +0.02(+2.06%) |
Aug 08, 2022 | 0.9487 | 0.9800 | 0.9200 | 0.9700 | 79,398 | +0.00(+0.22%) |
Aug 05, 2022 | 0.9400 | 0.9699 | 0.9400 | 0.9679 | 64,707 | +0.02(+1.88%) |
Aug 04, 2022 | 1.000 | 1.000 | 0.9405 | 0.9500 | 33,474 | -0.05(-4.99%) |
Aug 03, 2022 | 0.9310 | 1.030 | 0.9101 | 0.9999 | 300,405 | +0.07(+7.39%) |
Aug 02, 2022 | 0.9200 | 0.9567 | 0.8903 | 0.9311 | 75,407 | -0.00(-0.48%) |
Aug 01, 2022 | 0.9306 | 0.9600 | 0.8800 | 0.9356 | 218,974 | -0.00(-0.47%) |
Jul 29, 2022 | 0.9700 | 1.000 | 0.9301 | 0.9400 | 101,168 | -0.04(-4.32%) |
Jul 28, 2022 | 0.9800 | 1.000 | 0.9504 | 0.9824 | 44,667 | -0.02(-1.76%) |
Jul 27, 2022 | 0.9300 | 1.030 | 0.9212 | 1.000 | 254,265 | +0.07(+7.53%) |
Jul 26, 2022 | 0.9400 | 0.9600 | 0.9102 | 0.9300 | 67,296 | -0.02(-1.74%) |
Jul 25, 2022 | 0.9000 | 0.9800 | 0.8800 | 0.9465 | 137,952 | +0.03(+3.68%) |
Jul 22, 2022 | 0.9200 | 0.9220 | 0.8900 | 0.9129 | 53,568 | -0.01(-0.61%) |
Jul 21, 2022 | 0.9142 | 0.9200 | 0.8980 | 0.9185 | 38,292 | +0.00(+0.46%) |
Jul 20, 2022 | 0.9200 | 0.9200 | 0.9000 | 0.9143 | 49,955 | +0.00(+0.48%) |
Jul 19, 2022 | 0.9250 | 0.9300 | 0.8900 | 0.9099 | 40,959 | -0.02(-1.63%) |
Jul 18, 2022 | 0.9010 | 0.9396 | 0.9000 | 0.9250 | 52,854 | +0.01(+0.57%) |
Jul 15, 2022 | 0.9134 | 0.9587 | 0.9000 | 0.9198 | 51,271 | -0.03(-3.18%) |
Jul 14, 2022 | 0.9400 | 0.9800 | 0.9101 | 0.9500 | 38,667 | +0.01(+1.06%) |
Jul 13, 2022 | 0.9300 | 0.9780 | 0.9100 | 0.9400 | 40,476 | -0.00(-0.02%) |
Jul 12, 2022 | 0.9600 | 1.010 | 0.9225 | 0.9402 | 62,677 | -0.02(-2.06%) |
Jul 11, 2022 | 0.9400 | 1.000 | 0.9400 | 0.9600 | 46,793 | -0.02(-2.03%) |
Jul 08, 2022 | 1.030 | 1.030 | 0.9367 | 0.9799 | 72,910 | +0.01(+1.28%) |
Jul 07, 2022 | 0.9500 | 1.000 | 0.9300 | 0.9675 | 140,725 | -0.01(-1.23%) |
Jul 06, 2022 | 1.000 | 1.050 | 0.9414 | 0.9795 | 112,642 | -0.03(-3.02%) |
Jul 05, 2022 | 1.010 | 1.060 | 0.9300 | 1.010 | 321,566 | -0.04(-3.81%) |