Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.2198 | 0.2306 | 0.2160 | 0.2304 | 15,798 | +0.00(+1.56%) |
Sep 27, 2002 | 0.2251 | 0.2269 | 0.2251 | 0.2269 | 5,360 | -0.01(-5.81%) |
Sep 26, 2002 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.2978 | 0.2978 | 0.2074 | 0.2409 | 66,860 | -0.06(-20.53%) |
Sep 24, 2002 | 0.3084 | 0.3084 | 0.3031 | 0.3031 | 3,385 | -0.02(-5.00%) |
Sep 23, 2002 | 0.3190 | 0.3190 | 0.3188 | 0.3190 | 10,720 | +0.01(+2.27%) |
Sep 20, 2002 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 846 | -0.01(-1.68%) |
Sep 18, 2002 | 0.3084 | 0.3172 | 0.3084 | 0.3172 | 15,798 | +0.02(+8.48%) |
Sep 17, 2002 | 0.3013 | 0.3013 | 0.2924 | 0.2924 | 564 | -0.01(-2.94%) |
Sep 16, 2002 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 5,360 | +0.01(+2.97%) |
Sep 13, 2002 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.2960 | 0.2960 | 0.2926 | 0.2926 | 2,821 | -0.01(-2.88%) |
Sep 10, 2002 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 11,848 | +0.01(+1.80%) |
Sep 06, 2002 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 282 | -0.00(-1.18%) |
Sep 05, 2002 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.2960 | 0.2995 | 0.2960 | 0.2995 | 4,795 | -0.00(-0.59%) |
Sep 03, 2002 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 1,692 | -0.01(-2.86%) |
Aug 30, 2002 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.2853 | 0.3102 | 0.2853 | 0.3102 | 29,339 | +0.03(+9.37%) |
Aug 28, 2002 | 0.2871 | 0.2871 | 0.2836 | 0.2836 | 1,692 | +0.00(+0.63%) |
Aug 27, 2002 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 282 | -0.00(-0.62%) |
Aug 26, 2002 | 0.2836 | 0.3013 | 0.2836 | 0.2836 | 15,798 | +0.00(+0.00%) |
Aug 23, 2002 | 0.2905 | 0.2905 | 0.2836 | 0.2836 | 846 | +0.00(+0.00%) |
Aug 22, 2002 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 3,385 | +0.00(+0.00%) |
Aug 15, 2002 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 2,256 | +0.02(+5.96%) |
Aug 14, 2002 | 0.2659 | 0.2960 | 0.2659 | 0.2676 | 6,206 | +0.00(+1.34%) |
Aug 13, 2002 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | -0.02(-8.02%) |
Aug 07, 2002 | 0.2729 | 0.2871 | 0.2410 | 0.2871 | 39,777 | +0.01(+5.19%) |
Aug 06, 2002 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 2,821 | +0.01(+2.67%) |
Aug 05, 2002 | 0.2924 | 0.2924 | 0.2659 | 0.2659 | 19,465 | -0.02(-6.25%) |
Aug 02, 2002 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 4,231 | +0.01(+3.16%) |
Jul 31, 2002 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.2923 | 0.2923 | 0.2749 | 0.2749 | 846 | +0.01(+3.40%) |
Jul 29, 2002 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 1,410 | +0.00(+0.00%) |
Jul 26, 2002 | 0.2871 | 0.2873 | 0.2659 | 0.2659 | 5,924 | -0.04(-11.76%) |
Jul 25, 2002 | 0.3084 | 0.3084 | 0.2907 | 0.3013 | 12,130 | -0.02(-5.56%) |
Jul 24, 2002 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.3279 | 0.3279 | 0.3172 | 0.3190 | 9,591 | -0.02(-5.26%) |
Jul 22, 2002 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 2,256 | -0.01(-2.51%) |
Jul 19, 2002 | 0.3387 | 0.3545 | 0.3279 | 0.3454 | 12,977 | -0.00(-0.05%) |
Jul 17, 2002 | 0.3562 | 0.3562 | 0.3456 | 0.3456 | 15,798 | -0.03(-8.02%) |
Jul 12, 2002 | 0.3722 | 0.3811 | 0.3720 | 0.3757 | 22,569 | +0.00(+0.90%) |
Jul 11, 2002 | 0.3724 | 0.3724 | 0.3724 | 0.3724 | 564 | -0.03(-6.62%) |
Jul 10, 2002 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 846 | +0.03(+7.14%) |
Jul 08, 2002 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 1,410 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 1,410 | +0.02(+5.00%) |
Jul 02, 2002 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0 | +0.00(+0.00%) |