Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.182	1.195	1.152	1.161	25,390	+0.01(+0.92%)
Sep 29, 2005	1.147	1.166	1.102	1.150	50,199	+0.00(+0.31%)
Sep 28, 2005	1.120	1.224	1.069	1.147	275,229	+0.07(+6.06%)
Sep 27, 2005	1.108	1.127	1.065	1.081	95,495	+0.00(+0.00%)
Sep 26, 2005	1.101	1.101	0.9783	1.081	316,562	+0.00(+0.16%)
Sep 23, 2005	1.079	1.106	1.079	1.079	24,261	+0.00(+0.00%)
Sep 22, 2005	1.079	1.108	1.074	1.079	25,954	-0.04(-3.49%)
Sep 21, 2005	1.106	1.118	1.095	1.118	115,497	+0.02(+1.77%)
Sep 20, 2005	1.125	1.125	1.099	1.099	38,514	-0.01(-0.64%)
Sep 19, 2005	1.124	1.124	1.081	1.106	197,832	+0.01(+0.64%)
Sep 16, 2005	1.117	1.117	1.097	1.099	19,888	+0.02(+1.64%)
Sep 15, 2005	1.088	1.090	1.074	1.081	12,751	-0.01(-0.65%)
Sep 14, 2005	1.113	1.113	1.088	1.088	216,663	+0.01(+0.65%)
Sep 13, 2005	1.095	1.097	1.081	1.081	43,191	-0.01(-0.49%)
Sep 12, 2005	1.092	1.102	1.085	1.086	217,673	-0.01(-0.49%)
Sep 09, 2005	1.072	1.104	1.072	1.092	119,387	+0.03(+2.67%)
Sep 08, 2005	1.055	1.081	1.044	1.063	169,846	+0.01(+1.18%)
Sep 07, 2005	1.019	1.055	1.019	1.051	60,124	+0.01(+0.51%)
Sep 06, 2005	1.062	1.063	1.021	1.046	168,816	-0.02(-1.50%)
Sep 02, 2005	1.063	1.063	1.037	1.062	41,115	-0.00(-0.17%)
Sep 01, 2005	1.021	1.063	1.012	1.063	143,341	+0.04(+4.17%)
Aug 31, 2005	0.9571	1.022	0.9571	1.021	39,411	+0.05(+4.73%)
Aug 30, 2005	0.9996	0.9996	0.9677	0.9748	21,327	-0.02(-1.79%)
Aug 29, 2005	0.9783	0.9961	0.9783	0.9925	15,064	-0.04(-3.45%)
Aug 26, 2005	1.028	1.028	1.028	1.028	0	+0.00(+0.00%)
Aug 25, 2005	1.028	1.028	1.028	1.028	0	+0.00(+0.00%)
Aug 24, 2005	1.024	1.028	1.012	1.028	1,692	+0.06(+5.84%)
Aug 23, 2005	1.028	1.028	0.9712	0.9712	3,991	-0.03(-2.75%)
Aug 22, 2005	0.9801	0.9996	0.9606	0.9987	11,848	+0.02(+1.53%)
Aug 19, 2005	1.019	1.019	0.9776	0.9836	23,542	-0.03(-2.80%)
Aug 18, 2005	1.024	1.063	1.010	1.012	41,098	-0.05(-4.39%)
Aug 17, 2005	1.040	1.062	1.040	1.058	22,851	+0.03(+2.97%)
Aug 16, 2005	1.055	1.055	1.028	1.028	7,334	-0.00(-0.34%)
Aug 15, 2005	1.055	1.055	1.008	1.032	2,539	-0.01(-1.02%)
Aug 12, 2005	0.9712	1.042	0.9588	1.042	23,739	+0.04(+3.52%)
Aug 11, 2005	0.9978	1.021	0.9801	1.007	42,082	+0.02(+1.98%)
Aug 10, 2005	0.9961	0.9961	0.9748	0.9872	1,410	+0.02(+2.31%)
Aug 09, 2005	1.003	1.003	0.9649	0.9649	2,962	-0.01(-1.20%)
Aug 08, 2005	0.9808	0.9808	0.9517	0.9766	9,450	-0.02(-2.30%)
Aug 05, 2005	0.9588	0.9996	0.9411	0.9996	19,465	+0.02(+1.99%)
Aug 04, 2005	1.007	1.007	0.9213	0.9801	19,465	-0.01(-1.25%)
Aug 03, 2005	0.9801	1.003	0.9766	0.9925	5,529	+0.03(+3.32%)
Aug 02, 2005	0.9110	0.9819	0.9110	0.9606	44,644	+0.02(+2.26%)
Aug 01, 2005	0.9039	0.9482	0.9003	0.9393	38,000	+0.04(+3.92%)
Jul 29, 2005	0.9252	0.9252	0.9021	0.9039	21,638	+0.00(+0.43%)
Jul 28, 2005	0.8933	0.9092	0.8933	0.9000	19,494	+0.01(+0.75%)
Jul 27, 2005	0.8933	0.8933	0.8933	0.8933	0	+0.00(+0.00%)
Jul 26, 2005	0.8922	0.8986	0.8897	0.8933	1,833	-0.01(-0.59%)
Jul 25, 2005	0.8986	0.8986	0.8986	0.8986	0	+0.00(+0.00%)
Jul 22, 2005	0.8968	0.9003	0.8950	0.8986	8,745	+0.01(+0.80%)
Jul 21, 2005	0.8950	0.9003	0.8915	0.8915	29,198	-0.02(-2.33%)
Jul 20, 2005	0.9128	0.9128	0.9128	0.9128	2,228	+0.00(+0.00%)
Jul 19, 2005	0.9039	0.9128	0.9003	0.9128	3,385	-0.00(-0.39%)
Jul 18, 2005	0.9216	0.9305	0.9128	0.9163	17,208	-0.01(-0.77%)
Jul 15, 2005	0.8950	0.9234	0.8826	0.9234	50,187	+0.00(+0.39%)
Jul 14, 2005	0.9128	0.9198	0.9003	0.9198	3,949	+0.02(+2.57%)
Jul 13, 2005	0.8241	0.8968	0.8241	0.8968	40,773	-0.01(-0.98%)
Jul 12, 2005	0.8509	0.9198	0.8509	0.9057	60,499	+0.02(+2.61%)
Jul 11, 2005	0.8642	0.8826	0.8596	0.8826	14,669	+0.01(+1.43%)
Jul 08, 2005	0.8543	0.8720	0.8489	0.8702	37,504	+0.02(+2.29%)
Jul 07, 2005	0.8809	0.8844	0.8489	0.8507	102,830	-0.02(-2.83%)
Jul 06, 2005	0.8773	0.8809	0.8578	0.8755	99,501	-0.01(-1.00%)
Jul 05, 2005	0.8135	0.8844	0.8135	0.8844	12,977	+0.03(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.