Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.131 | 2.269 | 2.131 | 2.186 | 24,038 | +0.06(+2.59%) |
Sep 29, 2020 | 2.232 | 2.269 | 2.131 | 2.131 | 31,811 | -0.11(-4.92%) |
Sep 28, 2020 | 2.296 | 2.379 | 2.232 | 2.241 | 21,955 | -0.04(-1.61%) |
Sep 25, 2020 | 2.112 | 2.287 | 2.067 | 2.278 | 31,139 | +0.25(+12.22%) |
Sep 24, 2020 | 2.287 | 2.287 | 2.030 | 2.030 | 232,932 | -0.25(-10.89%) |
Sep 23, 2020 | 2.351 | 2.370 | 2.278 | 2.278 | 37,357 | -0.08(-3.50%) |
Sep 22, 2020 | 2.360 | 2.406 | 2.305 | 2.360 | 67,093 | -0.04(-1.53%) |
Sep 21, 2020 | 2.461 | 2.493 | 2.315 | 2.397 | 93,980 | -0.15(-5.78%) |
Sep 18, 2020 | 2.498 | 2.590 | 2.393 | 2.544 | 93,199 | +0.05(+1.84%) |
Sep 17, 2020 | 2.526 | 2.563 | 2.461 | 2.498 | 85,700 | -0.04(-1.45%) |
Sep 16, 2020 | 2.627 | 2.700 | 2.517 | 2.535 | 117,592 | -0.09(-3.50%) |
Sep 15, 2020 | 2.627 | 2.755 | 2.590 | 2.627 | 70,622 | +0.00(+0.00%) |
Sep 14, 2020 | 2.755 | 2.829 | 2.581 | 2.627 | 139,077 | -0.02(-0.69%) |
Sep 11, 2020 | 3.334 | 3.350 | 2.590 | 2.645 | 424,841 | -0.61(-18.82%) |
Sep 10, 2020 | 3.277 | 3.350 | 3.148 | 3.258 | 104,831 | +0.00(+0.00%) |
Sep 09, 2020 | 3.166 | 3.258 | 3.066 | 3.258 | 109,906 | +0.10(+3.20%) |
Sep 08, 2020 | 3.047 | 3.157 | 2.955 | 3.157 | 61,017 | +0.06(+2.08%) |
Sep 04, 2020 | 3.231 | 3.231 | 3.038 | 3.093 | 106,230 | -0.11(-3.44%) |
Sep 03, 2020 | 3.258 | 3.387 | 3.139 | 3.203 | 219,413 | -0.06(-1.69%) |
Sep 02, 2020 | 3.313 | 3.368 | 3.222 | 3.258 | 45,255 | -0.05(-1.39%) |
Sep 01, 2020 | 3.396 | 3.396 | 3.304 | 3.304 | 64,083 | -0.09(-2.70%) |
Aug 31, 2020 | 3.332 | 3.423 | 3.286 | 3.396 | 157,510 | +0.18(+5.71%) |
Aug 28, 2020 | 3.157 | 3.262 | 3.139 | 3.212 | 46,196 | +0.08(+2.64%) |
Aug 27, 2020 | 3.139 | 3.166 | 3.020 | 3.130 | 56,301 | -0.02(-0.58%) |
Aug 26, 2020 | 3.166 | 3.167 | 3.111 | 3.148 | 37,262 | -0.02(-0.58%) |
Aug 25, 2020 | 3.130 | 3.240 | 3.102 | 3.166 | 40,468 | +0.05(+1.47%) |
Aug 24, 2020 | 3.084 | 3.203 | 3.029 | 3.121 | 100,337 | -0.01(-0.29%) |
Aug 21, 2020 | 3.295 | 3.350 | 3.121 | 3.130 | 59,924 | -0.13(-3.94%) |
Aug 20, 2020 | 3.267 | 3.267 | 3.130 | 3.258 | 72,438 | -0.05(-1.39%) |
Aug 19, 2020 | 3.240 | 3.405 | 3.240 | 3.304 | 73,804 | +0.01(+0.28%) |
Aug 18, 2020 | 3.442 | 3.442 | 3.258 | 3.295 | 107,314 | -0.14(-4.01%) |
Aug 17, 2020 | 3.185 | 3.579 | 3.166 | 3.433 | 503,696 | +0.31(+10.00%) |
Aug 14, 2020 | 3.098 | 3.134 | 3.057 | 3.121 | 44,780 | +0.00(+0.07%) |
Aug 13, 2020 | 3.036 | 3.201 | 3.036 | 3.118 | 43,511 | +0.04(+1.19%) |
Aug 12, 2020 | 3.118 | 3.192 | 2.917 | 3.082 | 109,356 | -0.01(-0.30%) |
Aug 11, 2020 | 3.072 | 3.127 | 2.981 | 3.091 | 61,472 | +0.00(+0.00%) |
Aug 10, 2020 | 3.201 | 3.226 | 3.054 | 3.091 | 84,728 | -0.14(-4.26%) |
Aug 07, 2020 | 3.219 | 3.256 | 3.150 | 3.228 | 46,230 | +0.02(+0.57%) |
Aug 06, 2020 | 3.247 | 3.283 | 3.132 | 3.210 | 109,861 | -0.03(-0.85%) |
Aug 05, 2020 | 3.118 | 3.293 | 3.118 | 3.237 | 96,498 | +0.12(+3.82%) |
Aug 04, 2020 | 3.118 | 3.166 | 2.981 | 3.118 | 71,345 | -0.03(-0.87%) |
Aug 03, 2020 | 3.027 | 3.384 | 3.027 | 3.146 | 224,880 | +0.07(+2.39%) |
Jul 31, 2020 | 3.054 | 3.210 | 3.017 | 3.072 | 92,134 | +0.02(+0.60%) |
Jul 30, 2020 | 3.155 | 3.164 | 2.935 | 3.054 | 124,373 | -0.17(-5.13%) |
Jul 29, 2020 | 3.302 | 3.357 | 3.063 | 3.219 | 150,329 | -0.03(-0.85%) |
Jul 28, 2020 | 2.898 | 3.247 | 2.825 | 3.247 | 280,748 | +0.35(+12.03%) |
Jul 27, 2020 | 2.742 | 3.127 | 2.715 | 2.898 | 511,145 | +0.17(+6.40%) |
Jul 24, 2020 | 2.623 | 2.742 | 2.623 | 2.724 | 132,477 | +0.17(+6.45%) |
Jul 23, 2020 | 2.660 | 2.696 | 2.559 | 2.559 | 62,096 | -0.12(-4.45%) |
Jul 22, 2020 | 2.660 | 2.779 | 2.531 | 2.678 | 137,125 | +0.02(+0.69%) |
Jul 21, 2020 | 2.467 | 2.797 | 2.467 | 2.660 | 185,590 | +0.22(+9.02%) |
Jul 20, 2020 | 2.339 | 2.522 | 2.339 | 2.440 | 76,412 | +0.08(+3.39%) |
Jul 17, 2020 | 2.504 | 2.605 | 2.339 | 2.360 | 235,842 | -0.10(-4.00%) |
Jul 16, 2020 | 2.540 | 2.540 | 2.394 | 2.458 | 82,400 | -0.06(-2.55%) |
Jul 15, 2020 | 2.229 | 2.531 | 2.219 | 2.522 | 157,376 | +0.30(+13.64%) |
Jul 14, 2020 | 2.183 | 2.219 | 2.137 | 2.219 | 42,386 | +0.03(+1.26%) |
Jul 13, 2020 | 2.201 | 2.247 | 2.164 | 2.192 | 63,802 | -0.02(-0.83%) |
Jul 10, 2020 | 2.155 | 2.210 | 2.082 | 2.210 | 42,305 | +0.05(+2.23%) |
Jul 09, 2020 | 2.144 | 2.171 | 2.006 | 2.162 | 68,861 | +0.03(+1.29%) |
Jul 08, 2020 | 2.290 | 2.290 | 2.116 | 2.135 | 88,258 | -0.15(-6.43%) |
Jul 07, 2020 | 2.190 | 2.400 | 2.116 | 2.281 | 161,396 | +0.11(+5.06%) |
Jul 06, 2020 | 2.180 | 2.180 | 2.071 | 2.171 | 69,260 | +0.09(+4.41%) |
Jul 02, 2020 | 1.869 | 2.098 | 1.869 | 2.080 | 106,094 | +0.22(+11.82%) |