Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.66	11.99	11.56	11.68	0	-0.07(-0.60%)
Sep 27, 2013	11.97	12.01	11.73	11.75	0	-0.27(-2.22%)
Sep 26, 2013	12.48	12.48	11.95	12.02	63,469	-0.46(-3.72%)
Sep 25, 2013	12.59	12.59	12.45	12.48	41,586	-0.08(-0.62%)
Sep 24, 2013	12.71	12.71	12.54	12.56	44,326	-0.09(-0.72%)
Sep 23, 2013	12.73	12.79	12.60	12.65	44,188	-0.14(-1.10%)
Sep 20, 2013	12.98	13.09	12.72	12.79	0	-0.14(-1.09%)
Sep 19, 2013	13.01	13.01	12.73	12.93	0	-0.08(-0.65%)
Sep 18, 2013	12.94	13.07	12.92	13.02	0	+0.06(+0.43%)
Sep 17, 2013	12.84	12.97	12.80	12.96	0	+0.13(+0.99%)
Sep 16, 2013	12.73	12.83	12.67	12.83	0	+0.11(+0.83%)
Sep 13, 2013	12.66	12.73	12.58	12.73	0	+0.11(+0.89%)
Sep 12, 2013	12.72	12.74	12.55	12.62	0	-0.11(-0.83%)
Sep 11, 2013	12.76	12.83	12.70	12.72	0	-0.02(-0.17%)
Sep 10, 2013	12.69	12.87	12.66	12.74	143,214	+0.09(+0.72%)
Sep 09, 2013	12.53	12.66	12.52	12.65	0	+0.13(+1.07%)
Sep 06, 2013	12.59	12.62	12.49	12.52	0	-0.06(-0.50%)
Sep 05, 2013	12.55	12.62	12.48	12.58	0	+0.06(+0.51%)
Sep 04, 2013	12.58	12.64	12.48	12.52	0	-0.08(-0.67%)
Sep 03, 2013	12.66	12.66	12.45	12.60	0	+0.11(+0.84%)
Aug 30, 2013	12.64	12.66	12.45	12.50	0	-0.14(-1.11%)
Aug 29, 2013	12.54	12.66	12.54	12.64	117,717	+0.08(+0.62%)
Aug 28, 2013	12.59	12.66	12.52	12.56	0	+0.04(+0.34%)
Aug 27, 2013	12.50	12.57	12.45	12.52	46,153	-0.10(-0.78%)
Aug 26, 2013	12.75	12.75	12.48	12.62	0	-0.10(-0.77%)
Aug 23, 2013	12.92	12.92	12.59	12.71	0	-0.20(-1.58%)
Aug 22, 2013	12.71	13.00	12.68	12.92	41,032	+0.22(+1.72%)
Aug 21, 2013	12.70	12.89	12.62	12.70	0	-0.05(-0.39%)
Aug 20, 2013	12.65	12.93	12.59	12.75	77,071	+0.08(+0.67%)
Aug 19, 2013	12.77	12.77	12.32	12.66	77,353	-0.09(-0.72%)
Aug 16, 2013	12.48	12.90	12.45	12.76	0	+0.23(+1.84%)
Aug 15, 2013	12.50	12.63	12.31	12.53	65,401	-0.07(-0.55%)
Aug 14, 2013	12.81	12.84	12.53	12.60	34,860	-0.22(-1.75%)
Aug 13, 2013	12.69	13.01	12.62	12.82	38,383	+0.09(+0.71%)
Aug 12, 2013	12.42	12.73	12.41	12.73	83,599	+0.15(+1.22%)
Aug 09, 2013	12.68	12.73	12.15	12.57	72,414	-0.10(-0.77%)
Aug 08, 2013	12.64	12.75	12.62	12.67	45,567	+0.15(+1.17%)
Aug 07, 2013	12.61	12.71	12.53	12.53	35,349	-0.09(-0.72%)
Aug 06, 2013	12.61	12.71	12.49	12.62	165,097	+0.02(+0.17%)
Aug 05, 2013	12.24	12.73	12.17	12.60	131,198	+0.36(+2.97%)
Aug 02, 2013	12.11	12.34	12.11	12.23	138,338	+0.03(+0.29%)
Aug 01, 2013	12.24	12.32	12.03	12.20	98,342	-0.04(-0.34%)
Jul 31, 2013	12.24	12.61	12.17	12.24	0	+0.17(+1.45%)
Jul 30, 2013	12.01	12.09	11.95	12.06	0	+0.10(+0.88%)
Jul 29, 2013	12.16	12.22	11.90	11.96	0	-0.20(-1.67%)
Jul 26, 2013	12.22	12.22	12.07	12.16	0	-0.08(-0.63%)
Jul 25, 2013	12.18	12.29	12.18	12.24	0	+0.06(+0.46%)
Jul 24, 2013	12.22	12.31	12.07	12.18	0	+0.06(+0.46%)
Jul 23, 2013	12.06	12.42	12.06	12.13	0	+0.12(+0.99%)
Jul 22, 2013	12.03	12.03	11.91	12.01	0	+0.10(+0.82%)
Jul 19, 2013	11.81	11.92	11.81	11.91	0	+0.06(+0.47%)
Jul 18, 2013	11.64	11.87	11.55	11.85	0	+0.31(+2.73%)
Jul 17, 2013	11.62	11.71	11.44	11.54	37,478	+0.00(+0.00%)
Jul 16, 2013	11.40	11.58	11.40	11.54	0	+0.14(+1.23%)
Jul 15, 2013	11.36	11.40	11.36	11.40	0	+0.08(+0.68%)
Jul 12, 2013	11.32	11.36	11.24	11.32	0	+0.00(+0.00%)
Jul 11, 2013	11.32	11.34	11.22	11.32	0	+0.10(+0.87%)
Jul 10, 2013	11.26	11.26	11.18	11.22	0	-0.01(-0.12%)
Jul 09, 2013	11.15	11.25	11.15	11.24	0	-0.01(-0.06%)
Jul 08, 2013	11.20	11.30	11.15	11.25	0	+0.04(+0.37%)
Jul 05, 2013	11.34	11.34	11.08	11.20	0	-0.06(-0.50%)
Jul 03, 2013	11.19	11.26	11.11	11.26	0	+0.01(+0.12%)
Jul 02, 2013	11.18	11.28	11.07	11.25	0	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.