Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 384.64 | 414.56 | 384.64 | 413.12 | 1,165 | +29.44(+7.67%) |
Sep 29, 2015 | 397.12 | 398.08 | 376.00 | 383.68 | 1,727 | -7.36(-1.88%) |
Sep 28, 2015 | 407.36 | 412.48 | 387.84 | 391.04 | 467 | -26.56(-6.36%) |
Sep 25, 2015 | 401.60 | 425.92 | 401.60 | 417.60 | 599 | +16.96(+4.23%) |
Sep 24, 2015 | 399.04 | 416.00 | 395.52 | 400.64 | 723 | -0.64(-0.16%) |
Sep 23, 2015 | 419.52 | 419.84 | 397.44 | 401.28 | 509 | -17.92(-4.27%) |
Sep 22, 2015 | 417.60 | 423.20 | 415.68 | 419.20 | 399 | +2.24(+0.54%) |
Sep 21, 2015 | 447.68 | 447.68 | 416.00 | 416.96 | 589 | -24.00(-5.44%) |
Sep 18, 2015 | 448.96 | 457.28 | 439.04 | 440.96 | 551 | -11.84(-2.61%) |
Sep 17, 2015 | 463.04 | 469.60 | 440.00 | 452.80 | 759 | -8.00(-1.74%) |
Sep 16, 2015 | 456.00 | 469.12 | 454.08 | 460.80 | 1,148 | +3.20(+0.70%) |
Sep 15, 2015 | 437.44 | 460.48 | 437.44 | 457.60 | 1,084 | +19.20(+4.38%) |
Sep 14, 2015 | 462.08 | 463.36 | 434.88 | 438.40 | 821 | -26.56(-5.71%) |
Sep 11, 2015 | 459.84 | 476.16 | 458.24 | 464.96 | 395 | +3.52(+0.76%) |
Sep 10, 2015 | 471.68 | 473.66 | 457.60 | 461.44 | 267 | -11.52(-2.44%) |
Sep 09, 2015 | 482.56 | 482.56 | 468.16 | 472.96 | 533 | -5.44(-1.14%) |
Sep 08, 2015 | 475.20 | 492.48 | 471.36 | 478.40 | 666 | +11.20(+2.40%) |
Sep 04, 2015 | 482.56 | 467.20 | 467.20 | 467.20 | 790 | -19.20(-3.95%) |
Sep 03, 2015 | 458.56 | 490.72 | 458.56 | 486.40 | 1,240 | +24.96(+5.41%) |
Sep 02, 2015 | 464.64 | 478.08 | 458.88 | 461.44 | 657 | -0.64(-0.14%) |
Sep 01, 2015 | 457.60 | 486.72 | 450.88 | 462.08 | 625 | -5.44(-1.16%) |
Aug 31, 2015 | 481.28 | 493.44 | 461.76 | 467.52 | 1,091 | -24.00(-4.88%) |
Aug 28, 2015 | 465.92 | 494.40 | 465.92 | 491.52 | 1,124 | +24.00(+5.13%) |
Aug 27, 2015 | 460.80 | 469.76 | 458.56 | 467.52 | 527 | +7.68(+1.67%) |
Aug 26, 2015 | 453.12 | 463.36 | 443.20 | 459.84 | 849 | +13.44(+3.01%) |
Aug 25, 2015 | 462.72 | 463.36 | 441.92 | 446.40 | 940 | -2.56(-0.57%) |
Aug 24, 2015 | 436.16 | 458.24 | 424.00 | 448.96 | 1,682 | -10.56(-2.30%) |
Aug 21, 2015 | 441.92 | 460.16 | 425.28 | 459.52 | 1,078 | +12.80(+2.87%) |
Aug 20, 2015 | 456.32 | 456.32 | 440.00 | 446.72 | 1,225 | -4.16(-0.92%) |
Aug 19, 2015 | 473.92 | 489.92 | 448.96 | 450.88 | 1,692 | -27.52(-5.75%) |
Aug 18, 2015 | 490.88 | 508.48 | 472.96 | 478.40 | 1,137 | -11.20(-2.29%) |
Aug 17, 2015 | 474.56 | 491.20 | 464.00 | 489.60 | 2,489 | +11.52(+2.41%) |
Aug 14, 2015 | 481.28 | 488.64 | 475.20 | 478.08 | 661 | -1.28(-0.27%) |
Aug 13, 2015 | 470.40 | 491.20 | 469.44 | 479.36 | 1,151 | +14.72(+3.17%) |
Aug 12, 2015 | 459.52 | 468.16 | 457.28 | 464.64 | 1,589 | +1.92(+0.41%) |
Aug 11, 2015 | 467.20 | 471.68 | 456.00 | 462.72 | 2,060 | -7.04(-1.50%) |
Aug 10, 2015 | 485.76 | 500.16 | 460.80 | 469.76 | 3,079 | -13.12(-2.72%) |
Aug 07, 2015 | 504.64 | 526.40 | 480.32 | 482.88 | 3,321 | -19.20(-3.82%) |
Aug 06, 2015 | 501.76 | 519.04 | 471.36 | 502.08 | 7,809 | +2.56(+0.51%) |
Aug 05, 2015 | 488.00 | 556.16 | 488.00 | 499.52 | 10,522 | -68.16(-12.01%) |
Aug 04, 2015 | 566.72 | 570.88 | 557.12 | 567.68 | 3,430 | +3.20(+0.57%) |
Aug 03, 2015 | 573.76 | 575.98 | 551.36 | 564.48 | 821 | -5.44(-0.95%) |
Jul 31, 2015 | 568.00 | 573.44 | 565.44 | 569.92 | 551 | +1.92(+0.34%) |
Jul 30, 2015 | 578.88 | 578.88 | 559.68 | 568.00 | 905 | -11.84(-2.04%) |
Jul 29, 2015 | 568.32 | 591.04 | 565.76 | 579.84 | 694 | +9.28(+1.63%) |
Jul 28, 2015 | 568.00 | 574.72 | 547.52 | 570.56 | 984 | +9.28(+1.65%) |
Jul 27, 2015 | 562.88 | 564.48 | 556.48 | 561.28 | 933 | -6.72(-1.18%) |
Jul 24, 2015 | 576.00 | 577.28 | 563.20 | 568.00 | 1,642 | -6.40(-1.11%) |
Jul 23, 2015 | 585.60 | 585.60 | 569.28 | 574.40 | 2,576 | -9.60(-1.64%) |
Jul 22, 2015 | 585.12 | 593.98 | 575.68 | 584.00 | 935 | -2.88(-0.49%) |
Jul 21, 2015 | 581.76 | 590.40 | 559.68 | 586.88 | 1,833 | +0.32(+0.05%) |
Jul 20, 2015 | 589.12 | 592.00 | 573.76 | 586.56 | 2,080 | -5.76(-0.97%) |
Jul 17, 2015 | 611.84 | 611.84 | 586.56 | 592.32 | 1,358 | -15.36(-2.53%) |
Jul 16, 2015 | 621.44 | 623.68 | 603.52 | 607.68 | 1,986 | -16.32(-2.62%) |
Jul 15, 2015 | 580.16 | 645.44 | 577.92 | 624.00 | 19,247 | +45.12(+7.79%) |
Jul 14, 2015 | 606.40 | 606.40 | 577.28 | 578.88 | 2,629 | -27.52(-4.54%) |
Jul 13, 2015 | 608.64 | 613.44 | 595.52 | 606.40 | 2,514 | -0.32(-0.05%) |
Jul 10, 2015 | 616.96 | 616.96 | 593.92 | 606.72 | 1,113 | +0.64(+0.11%) |
Jul 09, 2015 | 598.40 | 630.72 | 594.24 | 606.08 | 2,658 | +19.52(+3.33%) |
Jul 08, 2015 | 626.24 | 627.52 | 577.92 | 586.56 | 1,632 | -44.80(-7.10%) |
Jul 07, 2015 | 631.68 | 635.84 | 616.00 | 631.36 | 1,027 | +2.56(+0.41%) |
Jul 06, 2015 | 631.04 | 645.76 | 621.44 | 628.80 | 2,159 | -3.52(-0.56%) |
Jul 02, 2015 | 632.64 | 632.32 | 632.32 | 632.32 | 2,112 | -2.88(-0.45%) |