Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.700 | 2.700 | 2.600 | 2.700 | 2,600 | +0.05(+1.89%) |
Sep 27, 2018 | 2.650 | 2.650 | 2.650 | 99 | +0.00(+0.00%) | |
Sep 26, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 562 | -0.08(-3.07%) |
Sep 25, 2018 | 2.560 | 2.734 | 2.560 | 2.734 | 486 | +0.03(+1.25%) |
Sep 24, 2018 | 2.550 | 2.700 | 2.550 | 2.700 | 3,289 | +0.10(+3.85%) |
Sep 21, 2018 | 2.600 | 2.600 | 2.575 | 2.600 | 4,800 | -0.15(-5.45%) |
Sep 20, 2018 | 2.700 | 2.750 | 2.700 | 2.750 | 4,171 | +0.13(+4.96%) |
Sep 19, 2018 | 2.620 | 2.620 | 2.620 | 2.620 | 268 | -0.03(-1.13%) |
Sep 18, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 1,008 | +0.01(+0.38%) |
Sep 17, 2018 | 2.650 | 2.650 | 2.568 | 2.640 | 12,929 | -0.05(-1.86%) |
Sep 14, 2018 | 2.690 | 2.690 | 2.690 | 2.690 | 600 | -0.01(-0.38%) |
Sep 13, 2018 | 2.750 | 2.774 | 2.700 | 2.700 | 17,631 | +0.04(+1.52%) |
Sep 12, 2018 | 2.573 | 2.670 | 2.573 | 2.660 | 16,377 | +0.09(+3.40%) |
Sep 11, 2018 | 2.573 | 2.573 | 2.534 | 2.573 | 12,465 | +0.05(+1.92%) |
Sep 10, 2018 | 2.573 | 2.573 | 2.524 | 2.524 | 5,826 | +0.02(+0.66%) |
Sep 07, 2018 | 2.573 | 2.573 | 2.480 | 2.508 | 3,914 | -0.04(-1.71%) |
Sep 06, 2018 | 2.558 | 2.558 | 2.551 | 2.551 | 9,273 | -0.02(-0.83%) |
Sep 05, 2018 | 2.563 | 2.573 | 2.546 | 2.573 | 23,724 | +0.00(+0.00%) |
Sep 04, 2018 | 2.524 | 2.573 | 2.524 | 2.573 | 2,621 | +0.05(+1.92%) |
Aug 31, 2018 | 2.524 | 2.524 | 2.524 | 0 | +0.05(+1.96%) | |
Aug 30, 2018 | 2.476 | 2.476 | 2.476 | 2.476 | 1,608 | +0.00(+0.00%) |
Aug 28, 2018 | 2.476 | 2.476 | 2.476 | 0 | -0.15(-5.56%) | |
Aug 27, 2018 | 2.573 | 2.621 | 2.573 | 2.621 | 17,074 | +0.02(+0.75%) |
Aug 24, 2018 | 2.602 | 2.602 | 2.602 | 2.602 | 309 | +0.13(+5.10%) |
Aug 23, 2018 | 2.480 | 2.480 | 2.476 | 2.476 | 266 | +0.00(+0.00%) |
Aug 21, 2018 | 2.476 | 2.476 | 2.476 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 2.476 | 2.476 | 2.476 | 2.476 | 5,544 | -0.02(-0.78%) |
Aug 17, 2018 | 2.427 | 2.495 | 2.427 | 2.495 | 824 | +0.07(+2.80%) |
Aug 16, 2018 | 2.427 | 2.604 | 2.427 | 2.427 | 4,345 | -0.05(-1.96%) |
Aug 15, 2018 | 2.524 | 2.524 | 2.476 | 2.476 | 2,696 | -0.05(-1.92%) |
Aug 14, 2018 | 2.524 | 2.524 | 2.524 | 2.524 | 463 | +0.00(+0.00%) |
Aug 13, 2018 | 2.524 | 2.524 | 2.427 | 2.524 | 2,418 | -0.05(-1.89%) |
Aug 10, 2018 | 2.573 | 2.573 | 2.573 | 2.573 | 824 | +0.05(+1.92%) |
Aug 09, 2018 | 2.427 | 2.524 | 2.427 | 2.524 | 882 | +0.00(+0.00%) |
Aug 08, 2018 | 2.606 | 2.606 | 2.524 | 2.524 | 2,348 | +0.00(+0.00%) |
Aug 07, 2018 | 2.524 | 2.524 | 2.524 | 2.524 | 463 | +0.00(+0.00%) |
Aug 06, 2018 | 2.524 | 2.524 | 2.524 | 2.524 | 564 | +0.09(+3.59%) |
Aug 03, 2018 | 2.476 | 2.476 | 2.427 | 2.437 | 3,399 | +0.00(+0.00%) |
Aug 02, 2018 | 2.437 | 2.437 | 2.437 | 2 | +0.00(+0.00%) | |
Aug 01, 2018 | 2.485 | 2.485 | 2.437 | 2.437 | 8,866 | +0.00(+0.00%) |
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 254 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 2.524 | 2.524 | 2.524 | 254 | -0.04(-1.70%) | |
Jul 25, 2018 | 2.486 | 2.568 | 2.486 | 2.568 | 3,208 | +0.09(+3.73%) |
Jul 24, 2018 | 2.480 | 2.480 | 2.476 | 2.476 | 857 | -0.04(-1.52%) |
Jul 23, 2018 | 2.549 | 2.549 | 2.485 | 2.514 | 8,452 | -0.04(-1.72%) |
Jul 20, 2018 | 2.560 | 2.560 | 2.558 | 2.558 | 1,047 | -0.11(-4.19%) |
Jul 19, 2018 | 2.670 | 2.670 | 2.573 | 2.670 | 7,716 | +0.04(+1.40%) |
Jul 18, 2018 | 2.670 | 2.670 | 2.621 | 2.633 | 5,312 | +0.06(+2.39%) |
Jul 17, 2018 | 2.571 | 2.571 | 2.571 | 2.571 | 354 | -0.00(-0.05%) |
Jul 16, 2018 | 2.524 | 2.573 | 2.524 | 2.573 | 1,286 | +0.05(+1.92%) |
Jul 13, 2018 | 2.582 | 2.582 | 2.524 | 2.524 | 1,206 | -0.05(-1.89%) |
Jul 12, 2018 | 2.621 | 2.670 | 2.573 | 2.573 | 5,487 | -0.05(-1.85%) |
Jul 11, 2018 | 2.573 | 2.670 | 2.555 | 2.621 | 5,334 | +0.05(+1.89%) |
Jul 10, 2018 | 2.621 | 2.621 | 2.534 | 2.573 | 2,218 | -0.01(-0.38%) |
Jul 09, 2018 | 2.573 | 2.621 | 2.534 | 2.582 | 22,541 | +0.06(+2.51%) |
Jul 06, 2018 | 2.427 | 2.573 | 2.427 | 2.519 | 11,921 | +0.09(+3.80%) |
Jul 05, 2018 | 2.427 | 2.427 | 2.427 | 2.427 | 312 | -0.05(-1.96%) |
Jul 03, 2018 | 2.476 | 2.476 | 2.476 | 0 | -0.05(-1.92%) |