Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.000 | 1.015 | 0.9402 | 0.9631 | 5,100 | -0.05(-4.64%) |
Sep 28, 2023 | 1.010 | 1.063 | 0.9601 | 1.010 | 14,621 | +0.02(+2.02%) |
Sep 27, 2023 | 0.9997 | 0.9997 | 0.9662 | 0.9900 | 5,762 | +0.03(+2.59%) |
Sep 26, 2023 | 0.9287 | 0.9990 | 0.9287 | 0.9650 | 9,518 | -0.01(-1.33%) |
Sep 25, 2023 | 0.9801 | 1.020 | 0.9780 | 0.9780 | 3,284 | +0.01(+0.80%) |
Sep 22, 2023 | 0.9700 | 0.9702 | 0.9304 | 0.9702 | 3,653 | -0.01(-0.99%) |
Sep 21, 2023 | 0.9505 | 0.9799 | 0.9505 | 0.9799 | 3,569 | +0.03(+3.15%) |
Sep 20, 2023 | 1.050 | 1.050 | 0.9500 | 0.9500 | 10,771 | -0.02(-2.06%) |
Sep 19, 2023 | 0.9499 | 0.9700 | 0.9312 | 0.9700 | 13,872 | +0.01(+1.04%) |
Sep 18, 2023 | 0.9300 | 0.9695 | 0.9101 | 0.9600 | 33,590 | +0.03(+3.23%) |
Sep 15, 2023 | 0.9900 | 1.040 | 0.9300 | 0.9300 | 47,131 | -0.04(-4.12%) |
Sep 14, 2023 | 0.9606 | 1.000 | 0.9125 | 0.9700 | 63,412 | -0.01(-1.02%) |
Sep 13, 2023 | 1.077 | 1.077 | 0.9410 | 0.9800 | 59,687 | -0.06(-5.77%) |
Sep 12, 2023 | 1.050 | 1.100 | 1.030 | 1.040 | 16,726 | -0.03(-2.80%) |
Sep 11, 2023 | 1.030 | 1.140 | 1.030 | 1.070 | 7,920 | +0.00(+0.00%) |
Sep 08, 2023 | 1.070 | 1.140 | 1.070 | 1.070 | 5,260 | +0.00(+0.00%) |
Sep 07, 2023 | 1.080 | 1.100 | 1.070 | 1.070 | 3,384 | -0.01(-0.93%) |
Sep 06, 2023 | 1.070 | 1.090 | 1.070 | 1.080 | 1,838 | -0.01(-0.92%) |
Sep 05, 2023 | 1.130 | 1.140 | 1.090 | 1.090 | 12,668 | -0.05(-4.39%) |
Sep 01, 2023 | 1.120 | 1.160 | 1.070 | 1.140 | 21,733 | +0.01(+0.88%) |
Aug 31, 2023 | 1.140 | 1.170 | 1.130 | 1.130 | 1,447 | -0.05(-4.24%) |
Aug 30, 2023 | 1.180 | 1.200 | 1.180 | 1.180 | 24,022 | +0.03(+2.86%) |
Aug 29, 2023 | 1.140 | 1.147 | 1.140 | 1.147 | 696 | -0.00(-0.24%) |
Aug 28, 2023 | 1.150 | 1.160 | 1.150 | 1.150 | 3,098 | -0.00(-0.05%) |
Aug 25, 2023 | 1.050 | 1.176 | 1.050 | 1.151 | 17,805 | +0.04(+3.66%) |
Aug 24, 2023 | 1.080 | 1.110 | 1.080 | 1.110 | 3,293 | +0.00(+0.00%) |
Aug 23, 2023 | 1.150 | 1.150 | 1.100 | 1.110 | 5,873 | -0.01(-1.33%) |
Aug 22, 2023 | 1.140 | 1.140 | 1.120 | 1.125 | 4,599 | -0.00(-0.44%) |
Aug 21, 2023 | 1.100 | 1.139 | 1.100 | 1.130 | 6,390 | -0.01(-0.88%) |
Aug 18, 2023 | 1.110 | 1.160 | 1.110 | 1.140 | 23,141 | -0.04(-3.19%) |
Aug 17, 2023 | 1.160 | 1.180 | 1.110 | 1.178 | 9,935 | +0.03(+2.39%) |
Aug 16, 2023 | 1.140 | 1.200 | 1.140 | 1.150 | 1,104 | -0.02(-1.70%) |
Aug 15, 2023 | 1.190 | 1.240 | 1.100 | 1.170 | 67,712 | -0.06(-4.49%) |
Aug 14, 2023 | 1.226 | 1.226 | 1.200 | 1.225 | 36,247 | +0.05(+3.81%) |
Aug 11, 2023 | 1.170 | 1.230 | 1.170 | 1.180 | 6,919 | -0.06(-4.84%) |
Aug 10, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 173 | +0.04(+3.32%) |
Aug 09, 2023 | 1.220 | 1.220 | 1.190 | 1.200 | 18,953 | -0.01(-0.82%) |
Aug 08, 2023 | 1.240 | 1.250 | 1.210 | 1.210 | 8,998 | -0.03(-2.42%) |
Aug 07, 2023 | 1.250 | 1.280 | 1.230 | 1.240 | 26,175 | -0.01(-0.88%) |
Aug 04, 2023 | 1.270 | 1.270 | 1.250 | 1.251 | 22,374 | +0.01(+0.89%) |
Aug 03, 2023 | 1.170 | 1.240 | 1.170 | 1.240 | 881 | -0.02(-1.59%) |
Aug 02, 2023 | 1.230 | 1.260 | 1.230 | 1.260 | 2,032 | +0.05(+4.13%) |
Aug 01, 2023 | 1.260 | 1.260 | 1.210 | 1.210 | 1,443 | -0.04(-3.20%) |
Jul 31, 2023 | 1.150 | 1.250 | 1.150 | 1.250 | 12,888 | +0.09(+7.76%) |
Jul 28, 2023 | 1.210 | 1.241 | 1.160 | 1.160 | 8,257 | -0.06(-5.16%) |
Jul 27, 2023 | 1.250 | 1.255 | 1.223 | 1.223 | 1,045 | -0.06(-4.45%) |
Jul 26, 2023 | 1.240 | 1.280 | 1.240 | 1.280 | 26,392 | +0.04(+3.23%) |
Jul 25, 2023 | 1.260 | 1.270 | 1.240 | 1.240 | 1,372 | -0.00(-0.27%) |
Jul 24, 2023 | 1.243 | 1.243 | 1.243 | 1.243 | 768 | +0.00(+0.27%) |
Jul 21, 2023 | 1.265 | 1.265 | 1.210 | 1.240 | 6,119 | -0.01(-1.00%) |
Jul 20, 2023 | 1.252 | 1.252 | 1.252 | 1.252 | 1,420 | -0.03(-2.13%) |
Jul 19, 2023 | 1.270 | 1.280 | 1.270 | 1.280 | 1,536 | +0.02(+1.57%) |
Jul 18, 2023 | 1.260 | 1.260 | 1.250 | 1.260 | 1,615 | +0.01(+0.40%) |
Jul 17, 2023 | 1.260 | 1.267 | 1.255 | 1.255 | 8,898 | +0.03(+2.87%) |
Jul 14, 2023 | 1.258 | 1.258 | 1.220 | 1.220 | 1,761 | +0.01(+0.83%) |
Jul 13, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 2,788 | -0.04(-3.20%) |
Jul 12, 2023 | 1.250 | 1.260 | 1.250 | 1.250 | 8,313 | -0.01(-0.79%) |
Jul 11, 2023 | 1.260 | 1.260 | 1.250 | 1.260 | 1,762 | -0.01(-0.79%) |
Jul 10, 2023 | 1.280 | 1.280 | 1.270 | 1.270 | 1,580 | -0.01(-0.78%) |
Jul 07, 2023 | 1.240 | 1.280 | 1.210 | 1.280 | 7,725 | -0.01(-0.51%) |
Jul 06, 2023 | 1.240 | 1.286 | 1.240 | 1.286 | 3,728 | +0.04(+2.92%) |
Jul 05, 2023 | 1.230 | 1.250 | 1.230 | 1.250 | 614 | -0.01(-0.79%) |