Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.300 | 1.350 | 1.150 | 1.220 | 166,800 | +0.05(+4.27%) |
Sep 27, 2002 | 1.250 | 1.250 | 1.150 | 1.170 | 3,400 | -0.13(-10.02%) |
Sep 26, 2002 | 1.175 | 1.300 | 1.150 | 1.300 | 12,500 | +0.14(+12.07%) |
Sep 25, 2002 | 1.180 | 1.200 | 1.150 | 1.160 | 10,700 | +0.01(+0.87%) |
Sep 24, 2002 | 1.180 | 1.240 | 1.150 | 1.150 | 36,900 | -0.01(-0.86%) |
Sep 23, 2002 | 1.290 | 1.300 | 1.160 | 1.160 | 4,200 | -0.13(-10.08%) |
Sep 20, 2002 | 1.299 | 1.300 | 1.150 | 1.290 | 11,300 | -0.01(-0.77%) |
Sep 19, 2002 | 1.290 | 1.300 | 1.200 | 1.300 | 4,500 | -0.14(-9.72%) |
Sep 18, 2002 | 1.290 | 1.450 | 1.191 | 1.440 | 17,100 | +0.25(+21.01%) |
Sep 17, 2002 | 1.200 | 1.200 | 1.190 | 1.190 | 10,300 | -0.01(-0.83%) |
Sep 16, 2002 | 1.220 | 1.250 | 1.200 | 1.200 | 27,900 | -0.05(-3.97%) |
Sep 13, 2002 | 1.320 | 1.350 | 1.200 | 1.250 | 4,700 | +0.04(+3.27%) |
Sep 12, 2002 | 1.250 | 1.300 | 1.201 | 1.210 | 10,100 | -0.09(-6.92%) |
Sep 11, 2002 | 1.270 | 1.350 | 1.260 | 1.300 | 7,400 | +0.02(+1.56%) |
Sep 10, 2002 | 1.290 | 1.340 | 1.200 | 1.280 | 11,900 | -0.04(-3.03%) |
Sep 09, 2002 | 1.330 | 1.330 | 1.310 | 1.320 | 400 | -0.08(-5.71%) |
Sep 06, 2002 | 1.345 | 1.400 | 1.300 | 1.400 | 3,623 | +0.05(+3.70%) |
Sep 05, 2002 | 1.310 | 1.400 | 1.260 | 1.350 | 10,400 | +0.04(+2.97%) |
Sep 04, 2002 | 1.310 | 1.311 | 1.310 | 1.311 | 1,900 | -0.04(-2.89%) |
Sep 03, 2002 | 1.320 | 1.400 | 1.290 | 1.350 | 7,200 | +0.00(+0.00%) |
Aug 30, 2002 | 1.250 | 1.450 | 1.250 | 1.350 | 12,900 | +0.06(+4.65%) |
Aug 29, 2002 | 1.300 | 1.350 | 1.210 | 1.290 | 25,200 | +0.04(+3.20%) |
Aug 28, 2002 | 1.211 | 1.260 | 1.190 | 1.250 | 10,900 | -0.05(-3.85%) |
Aug 27, 2002 | 1.190 | 1.340 | 1.152 | 1.300 | 3,500 | -0.04(-2.99%) |
Aug 26, 2002 | 1.110 | 1.340 | 1.070 | 1.340 | 13,700 | +0.23(+20.72%) |
Aug 23, 2002 | 1.150 | 1.150 | 1.110 | 1.110 | 4,100 | -0.01(-0.89%) |
Aug 22, 2002 | 1.110 | 1.130 | 1.110 | 1.120 | 6,500 | +0.04(+3.70%) |
Aug 21, 2002 | 1.080 | 1.080 | 1.080 | 1.080 | 2,500 | +0.02(+1.89%) |
Aug 20, 2002 | 1.130 | 1.130 | 1.050 | 1.060 | 4,300 | -0.04(-3.64%) |
Aug 16, 2002 | 1.159 | 1.159 | 1.100 | 1.100 | 6,500 | -0.05(-4.35%) |
Aug 15, 2002 | 1.160 | 1.249 | 1.150 | 1.150 | 6,200 | -0.10(-8.00%) |
Aug 14, 2002 | 1.220 | 1.229 | 1.100 | 1.250 | 59,700 | +0.10(+8.70%) |
Aug 13, 2002 | 1.140 | 1.220 | 1.140 | 1.150 | 7,000 | -0.06(-4.96%) |
Aug 12, 2002 | 1.210 | 1.210 | 1.130 | 1.210 | 3,900 | +0.07(+6.18%) |
Aug 07, 2002 | 1.150 | 1.190 | 1.110 | 1.140 | 15,100 | -0.01(-0.90%) |
Aug 06, 2002 | 1.180 | 1.260 | 1.050 | 1.150 | 20,000 | -0.03(-2.54%) |
Aug 05, 2002 | 1.257 | 1.257 | 1.180 | 1.180 | 20,700 | +0.02(+1.72%) |
Aug 02, 2002 | 1.200 | 1.250 | 1.160 | 1.160 | 7,200 | -0.07(-5.69%) |
Aug 01, 2002 | 1.210 | 1.450 | 1.210 | 1.230 | 83,456 | +0.03(+2.50%) |
Jul 31, 2002 | 1.400 | 1.430 | 1.200 | 1.200 | 23,058 | -0.15(-11.11%) |
Jul 30, 2002 | 1.480 | 1.480 | 1.300 | 1.350 | 12,400 | -0.09(-6.25%) |
Jul 29, 2002 | 1.250 | 1.450 | 1.230 | 1.440 | 90,985 | +0.19(+15.20%) |
Jul 26, 2002 | 1.260 | 1.260 | 1.150 | 1.250 | 39,200 | -0.03(-2.04%) |
Jul 25, 2002 | 1.336 | 1.336 | 1.276 | 1.276 | 6,700 | -0.12(-8.86%) |
Jul 24, 2002 | 1.160 | 1.450 | 1.160 | 1.400 | 107,800 | +0.24(+20.69%) |
Jul 23, 2002 | 1.251 | 1.430 | 1.160 | 1.160 | 51,300 | -0.09(-7.20%) |
Jul 22, 2002 | 1.490 | 1.490 | 1.250 | 1.250 | 14,844 | +0.10(+8.70%) |
Jul 19, 2002 | 1.150 | 1.400 | 1.150 | 1.150 | 51,000 | -0.10(-8.00%) |
Jul 17, 2002 | 1.250 | 1.340 | 1.200 | 1.250 | 91,700 | -0.15(-10.71%) |
Jul 12, 2002 | 1.290 | 1.520 | 1.150 | 1.400 | 91,600 | +0.20(+16.67%) |
Jul 11, 2002 | 0.9400 | 1.200 | 0.9000 | 1.200 | 145,300 | +0.26(+27.66%) |
Jul 10, 2002 | 0.9000 | 1.000 | 0.9000 | 0.9400 | 78,700 | +0.05(+5.62%) |
Jul 09, 2002 | 0.8200 | 0.9050 | 0.7750 | 0.8900 | 69,400 | +0.09(+11.25%) |
Jul 08, 2002 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 17,600 | -0.01(-1.23%) |
Jul 05, 2002 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 37,200 | +0.06(+8.00%) |
Jul 04, 2002 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 41,600 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 41,600 | -0.07(-8.54%) |
Jul 02, 2002 | 0.9398 | 0.9398 | 0.7100 | 0.8200 | 91,400 | -0.14(-14.49%) |