Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.467 | 2.467 | 2.168 | 2.209 | 42,444 | +0.08(+3.88%) |
Sep 29, 2009 | 2.214 | 2.214 | 2.126 | 2.126 | 12,578 | -0.11(-4.85%) |
Sep 28, 2009 | 2.529 | 2.529 | 2.178 | 2.235 | 19,319 | -0.06(-2.81%) |
Sep 25, 2009 | 2.178 | 2.299 | 1.972 | 2.299 | 19,832 | +0.11(+5.07%) |
Sep 24, 2009 | 2.323 | 2.343 | 2.168 | 2.188 | 32,558 | -0.15(-6.40%) |
Sep 23, 2009 | 2.415 | 2.452 | 2.266 | 2.338 | 44,683 | -0.13(-5.13%) |
Sep 22, 2009 | 2.369 | 2.464 | 2.338 | 2.464 | 16,420 | +0.09(+3.58%) |
Sep 21, 2009 | 2.281 | 2.379 | 2.261 | 2.379 | 34,168 | +0.19(+8.47%) |
Sep 18, 2009 | 2.230 | 2.271 | 2.193 | 2.193 | 59,167 | -0.07(-2.96%) |
Sep 17, 2009 | 2.317 | 2.317 | 2.209 | 2.260 | 26,738 | -0.09(-3.74%) |
Sep 16, 2009 | 2.240 | 2.348 | 2.230 | 2.348 | 27,939 | +0.10(+4.36%) |
Sep 15, 2009 | 2.245 | 2.343 | 2.245 | 2.250 | 49,704 | -0.02(-0.91%) |
Sep 14, 2009 | 2.261 | 2.348 | 2.250 | 2.271 | 35,112 | +0.03(+1.15%) |
Sep 11, 2009 | 2.230 | 2.266 | 2.013 | 2.245 | 113,444 | +0.01(+0.46%) |
Sep 10, 2009 | 2.513 | 2.534 | 2.204 | 2.235 | 89,445 | -0.30(-11.81%) |
Sep 09, 2009 | 2.586 | 2.632 | 2.431 | 2.534 | 49,485 | -0.02(-0.61%) |
Sep 08, 2009 | 2.369 | 2.550 | 2.369 | 2.550 | 31,479 | +0.24(+10.51%) |
Sep 04, 2009 | 2.452 | 2.452 | 2.307 | 2.307 | 45,885 | -0.14(-5.70%) |
Sep 03, 2009 | 2.369 | 2.513 | 2.364 | 2.446 | 73,710 | +0.08(+3.49%) |
Sep 02, 2009 | 2.503 | 2.503 | 2.292 | 2.364 | 110,723 | -0.14(-5.57%) |
Sep 01, 2009 | 2.617 | 2.632 | 2.446 | 2.503 | 212,823 | -0.11(-4.15%) |
Aug 31, 2009 | 2.452 | 2.632 | 2.452 | 2.612 | 167,965 | +0.16(+6.53%) |
Aug 28, 2009 | 2.374 | 2.565 | 2.374 | 2.452 | 222,497 | +0.08(+3.49%) |
Aug 27, 2009 | 2.297 | 2.369 | 2.297 | 2.369 | 57,035 | +0.01(+0.44%) |
Aug 26, 2009 | 2.317 | 2.359 | 2.296 | 2.359 | 283,521 | +0.04(+1.56%) |
Aug 25, 2009 | 2.095 | 2.323 | 2.090 | 2.323 | 298,136 | +0.23(+11.11%) |
Aug 24, 2009 | 1.817 | 2.111 | 1.817 | 2.090 | 150,292 | +0.35(+20.18%) |
Aug 21, 2009 | 1.734 | 1.868 | 1.734 | 1.739 | 26,515 | -0.04(-2.03%) |
Aug 20, 2009 | 1.667 | 1.894 | 1.652 | 1.775 | 119,326 | +0.05(+2.99%) |
Aug 19, 2009 | 1.574 | 1.724 | 1.574 | 1.724 | 20,456 | +0.16(+10.23%) |
Aug 18, 2009 | 1.548 | 1.595 | 1.394 | 1.564 | 27,728 | -0.04(-2.26%) |
Aug 17, 2009 | 1.579 | 1.615 | 1.579 | 1.600 | 18,381 | +0.07(+4.38%) |
Aug 14, 2009 | 1.615 | 1.615 | 1.533 | 1.533 | 18,387 | -0.10(-6.01%) |
Aug 13, 2009 | 1.574 | 1.662 | 1.574 | 1.631 | 11,625 | +0.06(+3.61%) |
Aug 12, 2009 | 1.708 | 1.708 | 1.574 | 1.574 | 34,940 | -0.13(-7.58%) |
Aug 11, 2009 | 1.574 | 1.703 | 1.574 | 1.703 | 15,382 | +0.15(+10.00%) |
Aug 10, 2009 | 1.574 | 1.595 | 1.548 | 1.548 | 23,461 | -0.07(-4.15%) |
Aug 07, 2009 | 1.579 | 1.621 | 1.554 | 1.615 | 15,856 | +0.04(+2.62%) |
Aug 06, 2009 | 1.554 | 1.672 | 1.530 | 1.574 | 21,503 | +0.01(+0.66%) |
Aug 05, 2009 | 1.523 | 1.564 | 1.394 | 1.564 | 37,646 | +0.07(+4.84%) |
Aug 04, 2009 | 1.414 | 1.492 | 1.404 | 1.492 | 31,008 | +0.11(+8.24%) |
Aug 03, 2009 | 1.259 | 1.440 | 1.259 | 1.378 | 29,801 | +0.09(+6.80%) |
Jul 31, 2009 | 1.218 | 1.316 | 1.218 | 1.290 | 7,637 | +0.04(+2.88%) |
Jul 30, 2009 | 1.249 | 1.295 | 1.156 | 1.254 | 61,724 | +0.03(+2.10%) |
Jul 29, 2009 | 1.285 | 1.290 | 1.228 | 1.228 | 7,521 | -0.06(-4.80%) |
Jul 28, 2009 | 1.218 | 1.291 | 1.117 | 1.290 | 26,472 | +0.06(+5.04%) |
Jul 27, 2009 | 1.234 | 1.239 | 1.187 | 1.228 | 24,316 | -0.01(-0.83%) |
Jul 24, 2009 | 0.9084 | 1.259 | 0.9084 | 1.239 | 59,231 | -0.03(-2.04%) |
Jul 23, 2009 | 1.264 | 1.311 | 1.264 | 1.264 | 13,522 | -0.08(-6.13%) |
Jul 22, 2009 | 1.264 | 1.347 | 1.264 | 1.347 | 15,634 | +0.08(+6.10%) |
Jul 21, 2009 | 1.352 | 1.352 | 1.261 | 1.270 | 11,888 | -0.08(-5.75%) |
Jul 20, 2009 | 1.326 | 1.347 | 1.301 | 1.347 | 9,494 | +0.07(+5.24%) |
Jul 17, 2009 | 1.306 | 1.342 | 1.280 | 1.280 | 10,691 | -0.06(-4.25%) |
Jul 16, 2009 | 1.326 | 1.342 | 1.326 | 1.337 | 2,133 | +0.02(+1.57%) |
Jul 15, 2009 | 1.337 | 1.368 | 1.316 | 1.316 | 59,827 | -0.04(-2.67%) |
Jul 14, 2009 | 1.337 | 1.352 | 1.316 | 1.352 | 14,942 | +0.02(+1.55%) |
Jul 13, 2009 | 1.244 | 1.332 | 1.239 | 1.332 | 33,632 | -0.03(-1.90%) |
Jul 10, 2009 | 1.342 | 1.357 | 1.321 | 1.357 | 32,541 | +0.02(+1.54%) |
Jul 09, 2009 | 1.342 | 1.368 | 1.326 | 1.337 | 38,693 | -0.02(-1.15%) |
Jul 08, 2009 | 1.435 | 1.435 | 1.342 | 1.352 | 6,149 | +0.01(+0.77%) |
Jul 07, 2009 | 1.337 | 1.368 | 1.332 | 1.342 | 18,759 | +0.01(+0.39%) |
Jul 06, 2009 | 1.337 | 1.363 | 1.337 | 1.337 | 52,465 | -0.08(-5.82%) |
Jul 02, 2009 | 1.342 | 1.419 | 1.342 | 1.419 | 14,502 | +0.08(+5.77%) |