Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.690 | 7.770 | 7.570 | 7.630 | 2,184,988 | +0.02(+0.26%) |
Sep 29, 2010 | 7.530 | 7.630 | 7.480 | 7.610 | 2,248,120 | +0.02(+0.26%) |
Sep 28, 2010 | 7.650 | 7.710 | 7.420 | 7.590 | 5,789,468 | -0.11(-1.43%) |
Sep 27, 2010 | 7.710 | 7.800 | 7.660 | 7.700 | 1,513,741 | -0.03(-0.39%) |
Sep 24, 2010 | 7.630 | 7.750 | 7.630 | 7.730 | 1,577,911 | +0.22(+2.93%) |
Sep 23, 2010 | 7.560 | 7.780 | 7.510 | 7.510 | 2,747,793 | -0.13(-1.70%) |
Sep 22, 2010 | 7.660 | 7.750 | 7.520 | 7.640 | 2,946,016 | -0.06(-0.78%) |
Sep 21, 2010 | 7.810 | 7.830 | 7.630 | 7.700 | 2,807,443 | -0.13(-1.66%) |
Sep 20, 2010 | 7.800 | 7.920 | 7.730 | 7.830 | 1,516,511 | +0.07(+0.90%) |
Sep 17, 2010 | 7.710 | 7.790 | 7.660 | 7.760 | 2,862,256 | +0.03(+0.39%) |
Sep 15, 2010 | 7.670 | 7.830 | 7.660 | 7.730 | 4,515,913 | +0.04(+0.52%) |
Sep 14, 2010 | 7.460 | 7.740 | 7.410 | 7.690 | 8,654,225 | +0.24(+3.22%) |
Sep 13, 2010 | 7.440 | 7.520 | 7.380 | 7.450 | 3,775,272 | +0.05(+0.68%) |
Sep 10, 2010 | 7.340 | 7.450 | 7.290 | 7.400 | 3,036,153 | +0.06(+0.82%) |
Sep 09, 2010 | 7.250 | 7.430 | 7.240 | 7.340 | 5,652,498 | +0.15(+2.09%) |
Sep 08, 2010 | 7.170 | 7.210 | 7.070 | 7.190 | 2,050,116 | +0.06(+0.84%) |
Sep 07, 2010 | 7.130 | 7.200 | 7.080 | 7.130 | 2,297,494 | -0.05(-0.70%) |
Sep 03, 2010 | 7.180 | 7.200 | 7.060 | 7.180 | 2,263,039 | +0.09(+1.27%) |
Sep 02, 2010 | 6.990 | 7.160 | 6.960 | 7.090 | 3,008,226 | +0.08(+1.11%) |
Sep 01, 2010 | 6.850 | 7.020 | 6.850 | 7.013 | 2,738,992 | +0.22(+3.28%) |
Aug 31, 2010 | 6.690 | 6.880 | 6.690 | 6.790 | 3,144,872 | -0.01(-0.15%) |
Aug 30, 2010 | 6.810 | 6.930 | 6.775 | 6.800 | 1,654,364 | -0.05(-0.73%) |
Aug 27, 2010 | 6.890 | 6.980 | 6.780 | 6.850 | 4,814,837 | +0.03(+0.44%) |
Aug 26, 2010 | 6.920 | 6.990 | 6.790 | 6.820 | 2,039,822 | -0.06(-0.87%) |
Aug 25, 2010 | 6.730 | 6.930 | 6.680 | 6.880 | 2,839,231 | +0.10(+1.47%) |
Aug 24, 2010 | 6.790 | 6.850 | 6.730 | 6.780 | 4,033,742 | -0.10(-1.45%) |
Aug 23, 2010 | 7.080 | 7.090 | 6.880 | 6.880 | 1,899,107 | -0.20(-2.82%) |
Aug 20, 2010 | 6.760 | 7.100 | 6.760 | 7.080 | 3,361,260 | +0.28(+4.12%) |
Aug 19, 2010 | 6.880 | 6.960 | 6.770 | 6.800 | 2,905,697 | -0.11(-1.59%) |
Aug 18, 2010 | 6.820 | 6.960 | 6.780 | 6.910 | 3,198,305 | +0.09(+1.32%) |
Aug 17, 2010 | 6.600 | 7.010 | 6.550 | 6.820 | 6,864,640 | +0.37(+5.74%) |
Aug 16, 2010 | 6.360 | 6.540 | 6.320 | 6.450 | 3,224,462 | +0.07(+1.10%) |
Aug 13, 2010 | 6.470 | 6.510 | 6.370 | 6.380 | 2,247,341 | -0.08(-1.28%) |
Aug 12, 2010 | 6.550 | 6.610 | 6.392 | 6.463 | 3,080,484 | -0.18(-2.67%) |
Aug 11, 2010 | 6.730 | 6.820 | 6.440 | 6.640 | 2,437,631 | -0.24(-3.49%) |
Aug 10, 2010 | 6.980 | 7.050 | 6.840 | 6.880 | 2,766,550 | -0.20(-2.82%) |
Aug 09, 2010 | 7.000 | 7.090 | 6.940 | 7.080 | 1,955,909 | +0.10(+1.43%) |
Aug 06, 2010 | 6.940 | 7.010 | 6.800 | 6.980 | 2,910,296 | +0.01(+0.14%) |
Aug 05, 2010 | 6.960 | 7.080 | 6.950 | 6.970 | 2,166,519 | -0.05(-0.71%) |
Aug 04, 2010 | 6.960 | 7.080 | 6.920 | 7.020 | 3,094,973 | +0.07(+1.01%) |
Aug 03, 2010 | 7.080 | 7.150 | 6.900 | 6.950 | 6,310,372 | -0.17(-2.39%) |
Aug 02, 2010 | 6.990 | 7.232 | 6.970 | 7.120 | 7,971,355 | +0.16(+2.30%) |
Jul 30, 2010 | 6.680 | 7.050 | 6.570 | 6.960 | 7,618,934 | +0.25(+3.73%) |
Jul 29, 2010 | 6.640 | 6.860 | 6.630 | 6.710 | 8,296,679 | +0.26(+4.03%) |
Jul 28, 2010 | 6.600 | 6.690 | 6.410 | 6.450 | 3,540,625 | -0.17(-2.57%) |
Jul 27, 2010 | 6.630 | 6.660 | 6.550 | 6.620 | 2,313,333 | +0.02(+0.30%) |
Jul 26, 2010 | 6.510 | 6.610 | 6.455 | 6.600 | 2,639,206 | +0.07(+1.07%) |
Jul 23, 2010 | 6.350 | 6.540 | 6.320 | 6.530 | 6,241,047 | +0.13(+2.03%) |
Jul 22, 2010 | 6.180 | 6.420 | 6.110 | 6.400 | 7,041,858 | +0.31(+5.09%) |
Jul 21, 2010 | 6.300 | 6.300 | 6.080 | 6.090 | 5,926,870 | -0.19(-3.03%) |
Jul 20, 2010 | 6.090 | 6.290 | 5.960 | 6.280 | 5,659,335 | +0.12(+1.95%) |
Jul 19, 2010 | 6.120 | 6.210 | 6.060 | 6.160 | 5,203,760 | +0.04(+0.65%) |
Jul 16, 2010 | 6.260 | 6.340 | 6.090 | 6.120 | 5,433,940 | -0.25(-3.92%) |
Jul 15, 2010 | 6.330 | 6.400 | 6.223 | 6.370 | 6,790,561 | +0.06(+0.95%) |
Jul 14, 2010 | 6.300 | 6.445 | 6.200 | 6.310 | 7,562,639 | -0.01(-0.16%) |
Jul 13, 2010 | 6.200 | 6.360 | 6.150 | 6.320 | 7,420,618 | +0.17(+2.76%) |
Jul 12, 2010 | 6.020 | 6.190 | 5.980 | 6.150 | 7,353,464 | +0.10(+1.65%) |
Jul 09, 2010 | 5.910 | 6.060 | 5.820 | 6.050 | 3,665,433 | +0.11(+1.85%) |
Jul 08, 2010 | 5.850 | 5.960 | 5.775 | 5.940 | 9,376,098 | +0.11(+1.89%) |
Jul 07, 2010 | 5.660 | 5.840 | 5.610 | 5.830 | 8,988,758 | +0.18(+3.19%) |
Jul 06, 2010 | 5.950 | 5.950 | 5.580 | 5.650 | 5,904,932 | -0.15(-2.59%) |
Jul 02, 2010 | 5.790 | 5.860 | 5.750 | 5.800 | 1,830,156 | +0.01(+0.17%) |