Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | -3.20(-4.67%) |
Sep 29, 2011 | 68.45 | 68.45 | 68.45 | 68.45 | 152 | +1.41(+2.10%) |
Sep 26, 2011 | 67.04 | 67.04 | 67.04 | 67.04 | 200 | -0.96(-1.41%) |
Sep 23, 2011 | 67.97 | 68.00 | 67.97 | 68.00 | 2,100 | +0.00(+0.00%) |
Sep 22, 2011 | 68.00 | 68.00 | 67.97 | 68.00 | 3,925 | +0.00(+0.00%) |
Sep 21, 2011 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | +0.97(+1.45%) |
Sep 16, 2011 | 67.05 | 67.03 | 67.03 | 67.03 | 400 | -2.43(-3.50%) |
Sep 15, 2011 | 69.44 | 69.46 | 69.44 | 69.46 | 200 | +2.46(+3.67%) |
Sep 08, 2011 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | -0.30(-0.45%) |
Sep 07, 2011 | 69.50 | 69.50 | 67.30 | 67.30 | 300 | -0.94(-1.38%) |
Sep 06, 2011 | 68.50 | 68.50 | 68.21 | 68.24 | 1,789 | -0.61(-0.89%) |
Sep 02, 2011 | 69.04 | 69.04 | 68.85 | 68.85 | 400 | -1.15(-1.64%) |
Aug 31, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 500 | +1.10(+1.60%) |
Aug 30, 2011 | 68.90 | 68.90 | 68.90 | 68.90 | 200 | +0.10(+0.15%) |
Aug 24, 2011 | 69.74 | 68.80 | 68.80 | 68.80 | 1,900 | +0.04(+0.06%) |
Aug 23, 2011 | 68.35 | 68.76 | 68.35 | 68.76 | 200 | -1.24(-1.77%) |
Aug 19, 2011 | 70.98 | 70.00 | 70.00 | 70.00 | 800 | -1.00(-1.41%) |
Aug 18, 2011 | 71.03 | 71.05 | 71.00 | 71.00 | 1,091 | -0.75(-1.05%) |
Aug 17, 2011 | 71.00 | 72.00 | 70.50 | 71.75 | 4,492 | +3.48(+5.10%) |
Aug 12, 2011 | 68.07 | 68.27 | 68.27 | 68.27 | 2,300 | +0.76(+1.12%) |
Aug 11, 2011 | 67.00 | 67.51 | 67.00 | 67.51 | 300 | -1.99(-2.86%) |
Aug 10, 2011 | 70.02 | 70.02 | 69.50 | 69.50 | 1,401 | -0.51(-0.73%) |
Aug 09, 2011 | 70.00 | 71.48 | 70.00 | 70.01 | 1,555 | -0.49(-0.69%) |
Aug 08, 2011 | 70.50 | 70.50 | 70.50 | 70.50 | 3,494 | -1.25(-1.74%) |
Aug 05, 2011 | 71.75 | 71.75 | 71.75 | 71.75 | 830 | +1.94(+2.78%) |
Aug 03, 2011 | 71.03 | 69.81 | 69.81 | 69.81 | 1,400 | -3.19(-4.37%) |
Jul 29, 2011 | 71.03 | 73.00 | 73.00 | 73.00 | 1,400 | +2.57(+3.65%) |
Jul 27, 2011 | 70.12 | 70.43 | 70.43 | 70.43 | 900 | -0.57(-0.80%) |
Jul 26, 2011 | 70.13 | 71.00 | 70.13 | 71.00 | 532 | -1.50(-2.07%) |
Jul 22, 2011 | 72.47 | 72.50 | 72.50 | 72.50 | 600 | +1.50(+2.11%) |
Jul 21, 2011 | 71.00 | 71.05 | 71.00 | 71.00 | 540 | +0.00(+0.00%) |
Jul 20, 2011 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | +0.05(+0.07%) |
Jul 19, 2011 | 70.95 | 70.95 | 70.95 | 70.95 | 100 | -1.55(-2.14%) |
Jul 15, 2011 | 72.50 | 72.50 | 72.50 | 72.50 | 5,100 | +0.45(+0.62%) |
Jul 14, 2011 | 72.05 | 72.05 | 72.05 | 72.05 | 200 | -0.03(-0.04%) |
Jul 13, 2011 | 72.08 | 72.08 | 72.08 | 72.08 | 100 | -0.97(-1.33%) |
Jul 12, 2011 | 74.00 | 74.00 | 72.75 | 73.05 | 732 | +0.55(+0.76%) |
Jul 08, 2011 | 72.95 | 72.50 | 72.50 | 72.50 | 1,300 | +0.50(+0.69%) |
Jul 05, 2011 | 70.18 | 72.00 | 72.00 | 72.00 | 3,200 | +1.44(+2.04%) |