Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	98.82	99.30	96.04	98.35	9,928	-0.05(-0.05%)
Sep 27, 2002	97.51	99.75	97.15	98.40	7,046	-1.08(-1.08%)
Sep 26, 2002	96.97	99.57	96.78	99.47	7,473	+1.59(+1.63%)
Sep 25, 2002	96.48	98.82	95.54	97.88	13,131	+2.34(+2.45%)
Sep 24, 2002	96.48	97.17	95.53	95.54	2,562	-0.37(-0.39%)
Sep 23, 2002	96.01	96.01	92.73	95.91	5,871	-0.56(-0.58%)
Sep 20, 2002	99.29	99.29	96.02	96.48	13,772	+0.14(+0.15%)
Sep 19, 2002	97.42	98.38	96.34	96.34	3,416	-2.39(-2.42%)
Sep 18, 2002	97.19	98.72	97.19	98.72	3,309	+1.02(+1.04%)
Sep 17, 2002	100.44	100.80	97.70	97.70	6,193	-1.69(-1.70%)
Sep 16, 2002	98.35	100.21	97.96	99.39	4,056	+0.96(+0.97%)
Sep 13, 2002	97.89	99.15	97.86	98.43	2,562	-0.04(-0.04%)
Sep 12, 2002	99.86	99.86	97.91	98.47	1,387	+0.01(+0.01%)
Sep 11, 2002	99.43	100.22	98.46	98.46	1,814	-1.04(-1.04%)
Sep 10, 2002	101.15	101.15	98.46	99.50	4,746	-2.58(-2.53%)
Sep 09, 2002	99.78	102.55	99.78	102.09	8,007	+0.47(+0.46%)
Sep 06, 2002	99.29	101.63	98.42	101.62	4,590	+3.72(+3.80%)
Sep 05, 2002	99.06	99.24	97.88	97.90	6,298	-2.35(-2.34%)
Sep 04, 2002	97.99	100.26	96.71	100.25	7,131	+2.40(+2.45%)
Sep 03, 2002	99.74	100.46	97.85	97.85	9,822	-3.53(-3.48%)
Aug 30, 2002	103.30	103.30	100.23	101.39	6,832	-1.44(-1.40%)
Aug 29, 2002	102.14	102.83	101.46	102.83	2,562	+0.28(+0.27%)
Aug 28, 2002	101.27	104.04	101.10	102.55	5,017	+0.10(+0.10%)
Aug 27, 2002	105.28	105.28	101.96	102.44	8,647	-3.06(-2.90%)
Aug 26, 2002	103.50	105.60	103.50	105.51	7,046	+0.97(+0.92%)
Aug 23, 2002	103.50	104.90	102.83	104.54	13,879	-0.20(-0.19%)
Aug 22, 2002	103.96	104.74	103.05	104.74	2,455	+0.74(+0.71%)
Aug 21, 2002	100.22	104.88	100.22	104.00	24,341	+0.20(+0.19%)
Aug 20, 2002	104.91	105.38	103.65	103.80	9,557	-0.17(-0.16%)
Aug 16, 2002	103.16	105.83	103.16	103.97	3,950	-0.70(-0.67%)
Aug 15, 2002	104.81	104.81	103.98	104.67	1,067	-0.23(-0.22%)
Aug 14, 2002	102.62	104.91	102.62	104.91	5,338	+1.38(+1.33%)
Aug 13, 2002	104.90	104.90	103.50	103.53	4,056	-1.14(-1.09%)
Aug 12, 2002	101.77	104.91	101.77	104.67	3,629	+3.53(+3.49%)
Aug 07, 2002	102.54	102.80	100.69	101.14	9,448	-0.24(-0.24%)
Aug 06, 2002	98.53	102.14	98.53	101.39	8,754	+3.12(+3.17%)
Aug 05, 2002	98.35	99.43	96.72	98.27	17,722	+2.73(+2.85%)
Aug 02, 2002	96.65	97.75	95.54	95.54	28,825	-2.03(-2.08%)
Aug 01, 2002	96.65	97.58	94.67	97.57	4,483	+0.84(+0.87%)
Jul 31, 2002	97.14	99.28	95.35	96.73	10,676	-0.89(-0.91%)
Jul 30, 2002	97.04	97.62	94.61	97.62	13,558	+0.86(+0.89%)
Jul 29, 2002	91.79	97.41	91.79	96.76	10,035	+3.47(+3.71%)
Jul 26, 2002	92.33	93.70	88.98	93.29	5,124	+1.41(+1.53%)
Jul 25, 2002	91.42	92.82	90.93	91.89	7,473	+0.91(+1.00%)
Jul 24, 2002	89.88	91.42	89.59	90.98	7,686	+0.07(+0.08%)
Jul 23, 2002	90.42	92.57	89.98	90.90	11,209	+0.05(+0.05%)
Jul 22, 2002	89.93	92.08	89.93	90.86	35,124	+1.03(+1.15%)
Jul 19, 2002	90.92	91.91	89.83	89.83	14,946	-3.57(-3.82%)
Jul 17, 2002	94.42	94.42	92.30	93.39	3,950	-4.53(-4.63%)
Jul 12, 2002	100.36	100.93	97.88	97.93	9,288	-2.48(-2.47%)
Jul 11, 2002	101.63	102.86	99.33	100.41	18,256	-2.48(-2.41%)
Jul 10, 2002	103.88	105.75	100.19	102.89	37,793	-0.99(-0.96%)
Jul 09, 2002	103.61	103.89	103.61	103.89	8,007	+0.28(+0.27%)
Jul 08, 2002	104.91	104.91	103.61	103.61	5,338	-1.30(-1.24%)
Jul 05, 2002	103.02	104.91	103.02	104.91	854	+1.88(+1.83%)
Jul 04, 2002	103.71	103.98	102.10	103.02	4,056	+0.00(+0.00%)
Jul 03, 2002	103.71	103.98	102.10	103.02	4,056	-0.99(-0.95%)
Jul 02, 2002	103.31	105.29	103.27	104.02	4,697	-0.43(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.