Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	442.43	447.34	439.76	443.76	18,243	-0.19(-0.04%)
Sep 27, 2018	449.29	451.23	442.51	443.95	14,662	-4.23(-0.94%)
Sep 26, 2018	457.13	457.13	446.15	448.18	22,023	-7.14(-1.57%)
Sep 25, 2018	457.47	458.21	455.26	455.32	14,732	-1.05(-0.23%)
Sep 24, 2018	456.06	458.01	452.70	456.37	34,073	-0.19(-0.04%)
Sep 21, 2018	456.83	459.67	454.88	456.56	59,622	-0.18(-0.04%)
Sep 20, 2018	453.30	460.60	453.30	456.74	26,738	+3.92(+0.87%)
Sep 19, 2018	456.48	457.99	451.23	452.81	23,517	+0.00(+0.00%)
Sep 18, 2018	454.67	456.49	447.48	452.81	34,107	-1.02(-0.22%)
Sep 17, 2018	459.78	461.73	452.16	453.83	24,502	-4.85(-1.06%)
Sep 14, 2018	448.59	461.70	448.59	458.68	49,328	+4.40(+0.97%)
Sep 13, 2018	458.22	458.91	452.07	454.27	26,464	-1.63(-0.36%)
Sep 12, 2018	456.48	459.73	453.06	455.90	25,546	-2.18(-0.48%)
Sep 11, 2018	458.60	463.70	455.46	458.08	32,747	-1.65(-0.36%)
Sep 10, 2018	462.35	463.59	457.21	459.72	35,250	-2.07(-0.45%)
Sep 07, 2018	460.56	467.17	459.20	461.79	31,108	+0.21(+0.04%)
Sep 06, 2018	459.93	463.25	455.90	461.59	30,419	+0.78(+0.17%)
Sep 05, 2018	462.52	464.55	459.10	460.80	22,795	-1.70(-0.37%)
Sep 04, 2018	465.36	465.36	458.67	462.50	44,133	-3.22(-0.69%)
Aug 31, 2018		465.71	465.71	465.71	0	+5.50(+1.20%)
Aug 30, 2018	461.50	465.35	459.15	460.21	41,983	-1.96(-0.42%)
Aug 29, 2018	465.98	465.98	460.80	462.18	40,778	-2.55(-0.55%)
Aug 28, 2018	468.06	468.86	463.72	464.72	31,624	-2.47(-0.53%)
Aug 27, 2018	471.27	478.88	466.80	467.19	29,251	-0.74(-0.16%)
Aug 24, 2018	461.92	469.42	461.92	467.93	56,607	+6.34(+1.37%)
Aug 23, 2018	461.88	464.04	456.92	461.59	37,751	-0.63(-0.14%)
Aug 22, 2018	457.50	465.34	457.25	462.21	33,533	+4.84(+1.06%)
Aug 21, 2018	455.71	461.05	454.21	457.37	27,847	+1.72(+0.38%)
Aug 20, 2018	448.86	456.71	447.76	455.65	39,757	+8.13(+1.82%)
Aug 17, 2018	442.57	449.38	442.57	447.53	24,887	+4.01(+0.90%)
Aug 16, 2018	439.89	448.55	439.34	443.52	39,440	+5.92(+1.35%)
Aug 15, 2018	438.14	441.18	434.31	437.60	34,186	-1.97(-0.45%)
Aug 14, 2018	434.96	443.05	432.90	439.57	50,178	+6.26(+1.45%)
Aug 13, 2018	432.96	435.67	432.81	433.30	22,048	+0.33(+0.08%)
Aug 10, 2018	429.08	433.76	424.82	432.97	60,585	+1.82(+0.42%)
Aug 09, 2018	430.42	433.82	426.49	431.14	37,809	+0.11(+0.03%)
Aug 08, 2018	422.77	435.10	413.02	431.04	41,623	+8.45(+2.00%)
Aug 07, 2018	419.33	427.54	417.24	422.58	50,626	+3.92(+0.94%)
Aug 06, 2018	417.17	422.07	414.62	418.66	40,633	+1.49(+0.36%)
Aug 03, 2018	411.98	419.11	409.92	417.17	78,230	+5.68(+1.38%)
Aug 02, 2018	406.23	413.06	403.25	411.50	36,259	+3.73(+0.92%)
Aug 01, 2018	398.37	409.82	395.41	407.76	38,659	+8.90(+2.23%)
Jul 31, 2018	404.75	406.37	396.53	398.86	49,190	-4.75(-1.18%)
Jul 30, 2018	399.29	406.88	398.59	403.60	46,704	+4.45(+1.12%)
Jul 27, 2018	405.88	407.65	398.06	399.15	29,680	-5.15(-1.27%)
Jul 26, 2018	401.19	409.31	401.17	404.30	24,946	+0.51(+0.13%)
Jul 25, 2018	403.21	405.48	398.51	403.79	63,143	+0.16(+0.04%)
Jul 24, 2018	408.10	411.75	401.98	403.63	71,008	-3.75(-0.92%)
Jul 23, 2018	397.06	408.81	397.06	407.39	45,322	+10.83(+2.73%)
Jul 20, 2018	393.86	399.67	393.86	396.56	30,209	+1.55(+0.39%)
Jul 19, 2018	396.54	398.01	390.21	395.01	46,242	-2.03(-0.51%)
Jul 18, 2018	393.16	399.04	393.16	397.04	44,923	+3.02(+0.77%)
Jul 17, 2018	394.74	399.26	392.43	394.01	42,857	-2.65(-0.67%)
Jul 16, 2018	392.21	399.82	390.90	396.66	27,800	+4.59(+1.17%)
Jul 13, 2018	391.55	396.27	388.50	392.07	31,421	-0.68(-0.17%)
Jul 12, 2018	399.05	400.20	388.37	392.75	49,739	-3.47(-0.88%)
Jul 11, 2018	398.20	400.36	395.11	396.22	62,758	-3.95(-0.99%)
Jul 10, 2018	407.03	407.46	398.01	400.17	25,690	-5.92(-1.46%)
Jul 09, 2018	401.07	408.77	401.07	406.09	30,138	+5.75(+1.43%)
Jul 06, 2018	395.38	403.94	395.38	400.35	26,075	+2.59(+0.65%)
Jul 05, 2018	399.75	402.04	393.81	397.76	68,179	+0.31(+0.08%)
Jul 03, 2018		397.45	397.45	397.45	0	-0.88(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.