Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.250 | 2.309 | 2.237 | 2.237 | 6,878 | +0.01(+0.53%) |
Sep 29, 2009 | 2.188 | 2.225 | 2.185 | 2.225 | 6,878 | -0.06(-2.80%) |
Sep 25, 2009 | 2.257 | 2.290 | 2.290 | 2.290 | 41,273 | +0.03(+1.45%) |
Sep 23, 2009 | 2.257 | 2.257 | 2.257 | 2.257 | 6,878 | -0.02(-0.86%) |
Sep 22, 2009 | 2.283 | 2.303 | 2.270 | 2.276 | 23,694 | -0.01(-0.51%) |
Sep 21, 2009 | 2.286 | 2.288 | 2.255 | 2.288 | 14,033 | -0.00(-0.06%) |
Sep 18, 2009 | 2.290 | 2.290 | 2.290 | 2.290 | 1,757 | +0.04(+1.76%) |
Sep 17, 2009 | 2.195 | 2.254 | 2.195 | 2.250 | 7,643 | +0.06(+2.56%) |
Sep 16, 2009 | 2.194 | 2.194 | 2.190 | 2.194 | 8,606 | +0.06(+2.94%) |
Sep 15, 2009 | 2.157 | 2.224 | 2.131 | 2.131 | 103,948 | -0.11(-4.74%) |
Sep 14, 2009 | 2.248 | 2.248 | 2.237 | 2.237 | 5,472 | +0.10(+4.72%) |
Sep 11, 2009 | 2.134 | 2.258 | 2.130 | 2.137 | 5,365 | -0.00(-0.06%) |
Sep 10, 2009 | 2.193 | 2.201 | 2.037 | 2.138 | 11,892 | -0.15(-6.63%) |
Sep 09, 2009 | 2.290 | 2.290 | 2.290 | 2.290 | 3,057 | +0.01(+0.46%) |
Sep 08, 2009 | 2.224 | 2.279 | 2.191 | 2.279 | 27,515 | +0.12(+5.58%) |
Sep 04, 2009 | 2.109 | 2.159 | 2.108 | 2.159 | 13,757 | +0.04(+1.85%) |
Sep 03, 2009 | 2.157 | 2.157 | 2.106 | 2.119 | 36,726 | -0.03(-1.22%) |
Sep 02, 2009 | 2.122 | 2.159 | 2.122 | 2.146 | 19,108 | +0.00(+0.00%) |
Sep 01, 2009 | 2.223 | 2.169 | 2.142 | 2.146 | 50,399 | +0.03(+1.61%) |
Aug 31, 2009 | 2.223 | 2.223 | 2.093 | 2.112 | 24,236 | -0.06(-2.83%) |
Aug 28, 2009 | 2.173 | 2.173 | 2.173 | 2.173 | 2,124 | +0.00(+0.06%) |
Aug 27, 2009 | 2.126 | 2.172 | 2.126 | 2.172 | 5,350 | +0.08(+3.75%) |
Aug 26, 2009 | 2.077 | 2.093 | 2.076 | 2.093 | 14,216 | +0.03(+1.59%) |
Aug 25, 2009 | 2.062 | 2.062 | 2.061 | 2.061 | 3,859 | +0.01(+0.32%) |
Aug 24, 2009 | 2.093 | 2.093 | 2.054 | 2.054 | 8,407 | -0.01(-0.63%) |
Aug 21, 2009 | 2.067 | 2.067 | 2.067 | 2.067 | 764 | +0.01(+0.64%) |
Aug 20, 2009 | 2.106 | 2.106 | 2.054 | 2.054 | 18,397 | -0.01(-0.44%) |
Aug 19, 2009 | 2.108 | 2.158 | 2.058 | 2.063 | 18,343 | -0.10(-4.63%) |
Aug 18, 2009 | 2.163 | 2.163 | 2.163 | 2.163 | 1,528 | +0.09(+4.32%) |
Aug 14, 2009 | 2.067 | 2.100 | 2.061 | 2.074 | 201,569 | +0.01(+0.63%) |
Aug 13, 2009 | 2.061 | 2.127 | 2.051 | 2.061 | 29,075 | +0.00(+0.06%) |
Aug 12, 2009 | 2.049 | 2.059 | 2.041 | 2.059 | 5,732 | +0.03(+1.35%) |
Aug 11, 2009 | 2.034 | 2.049 | 2.021 | 2.032 | 79,146 | -0.02(-0.77%) |
Aug 10, 2009 | 2.095 | 2.126 | 2.048 | 2.048 | 26,904 | +0.00(+0.00%) |
Aug 07, 2009 | 2.042 | 2.112 | 2.038 | 2.048 | 136,203 | +0.01(+0.32%) |
Aug 06, 2009 | 2.100 | 2.100 | 2.041 | 2.041 | 7,643 | -0.05(-2.50%) |
Aug 05, 2009 | 2.093 | 2.151 | 2.093 | 2.093 | 44,224 | -0.06(-2.85%) |
Aug 04, 2009 | 2.134 | 2.155 | 2.113 | 2.155 | 37,880 | +0.05(+2.30%) |
Aug 03, 2009 | 2.029 | 2.165 | 2.029 | 2.106 | 22,838 | -0.03(-1.35%) |
Jul 31, 2009 | 2.144 | 2.144 | 2.028 | 2.135 | 16,050 | +0.04(+2.00%) |
Jul 30, 2009 | 2.161 | 2.161 | 2.093 | 2.093 | 7,673 | +0.00(+0.00%) |
Jul 29, 2009 | 2.095 | 2.095 | 2.093 | 2.093 | 7,864 | -0.07(-3.03%) |
Jul 27, 2009 | 2.029 | 2.159 | 2.159 | 2.159 | 9,936 | +0.12(+6.11%) |
Jul 24, 2009 | 2.054 | 2.054 | 2.034 | 2.034 | 14,522 | -0.03(-1.58%) |
Jul 23, 2009 | 2.087 | 2.093 | 2.067 | 2.067 | 38,048 | +0.01(+0.64%) |
Jul 21, 2009 | 2.054 | 2.054 | 2.054 | 2.054 | 3,057 | +0.00(+0.00%) |
Jul 20, 2009 | 2.057 | 2.103 | 2.054 | 2.054 | 8,713 | +0.06(+2.95%) |
Jul 17, 2009 | 2.025 | 2.025 | 1.995 | 1.995 | 25,536 | -0.04(-2.06%) |
Jul 15, 2009 | 2.051 | 2.037 | 2.037 | 2.037 | 13,757 | +0.07(+3.80%) |
Jul 14, 2009 | 2.036 | 2.048 | 1.962 | 1.962 | 27,454 | -0.09(-4.34%) |
Jul 13, 2009 | 2.037 | 2.121 | 2.036 | 2.051 | 25,222 | -0.01(-0.45%) |
Jul 10, 2009 | 2.061 | 2.061 | 2.061 | 2.061 | 1,528 | -0.00(-0.06%) |
Jul 09, 2009 | 2.070 | 2.070 | 2.062 | 2.062 | 3,821 | -0.03(-1.43%) |
Jul 08, 2009 | 2.139 | 2.139 | 2.092 | 2.092 | 3,821 | +0.02(+0.87%) |
Jul 07, 2009 | 2.080 | 2.080 | 2.074 | 2.074 | 2,292 | -0.02(-0.94%) |
Jul 06, 2009 | 2.130 | 2.130 | 2.067 | 2.093 | 72,382 | -0.04(-1.88%) |
Jul 02, 2009 | 2.127 | 2.133 | 2.127 | 2.133 | 4,157 | -0.01(-0.69%) |