Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.45	22.68	22.43	22.58	121,104	+0.12(+0.54%)
Sep 27, 2018	22.38	22.77	22.21	22.46	207,131	+0.08(+0.34%)
Sep 26, 2018	22.27	22.59	22.07	22.38	80,962	+0.10(+0.46%)
Sep 25, 2018	22.76	22.83	22.26	22.28	129,278	-0.46(-2.02%)
Sep 24, 2018	22.82	22.91	22.41	22.74	185,476	-0.15(-0.66%)
Sep 21, 2018	23.17	23.48	22.88	22.89	268,175	-0.22(-0.94%)
Sep 20, 2018	23.01	23.50	22.90	23.11	94,210	+0.21(+0.90%)
Sep 19, 2018	23.00	23.16	22.72	22.90	172,532	-0.10(-0.45%)
Sep 18, 2018	23.10	24.13	22.98	23.00	67,906	-0.08(-0.37%)
Sep 17, 2018	23.40	23.52	23.04	23.09	80,498	-0.28(-1.21%)
Sep 14, 2018	23.12	23.54	22.99	23.37	94,180	+0.22(+0.93%)
Sep 13, 2018	22.88	23.26	22.88	23.15	105,440	+0.34(+1.48%)
Sep 12, 2018	23.04	23.26	22.77	22.82	144,387	-0.28(-1.22%)
Sep 11, 2018	23.62	23.68	23.07	23.10	100,305	-0.62(-2.61%)
Sep 10, 2018	23.68	23.95	23.26	23.72	142,757	+0.09(+0.40%)
Sep 07, 2018	23.76	23.79	23.41	23.62	120,998	-0.22(-0.91%)
Sep 06, 2018	23.81	23.95	23.59	23.84	201,375	+0.07(+0.28%)
Sep 05, 2018	23.85	23.85	23.47	23.77	141,272	-0.08(-0.35%)
Sep 04, 2018	23.67	23.89	23.34	23.86	121,575	+0.17(+0.71%)
Aug 31, 2018		23.69	23.69	23.69	0	+0.16(+0.68%)
Aug 30, 2018	23.57	23.76	23.34	23.53	110,993	-0.11(-0.46%)
Aug 29, 2018	23.89	23.96	23.60	23.64	134,528	-0.26(-1.08%)
Aug 28, 2018	24.06	24.13	23.83	23.90	139,145	-0.20(-0.82%)
Aug 27, 2018	24.50	24.97	24.06	24.09	171,796	-0.35(-1.42%)
Aug 24, 2018	23.71	24.54	23.64	24.44	277,647	+0.74(+3.13%)
Aug 23, 2018	23.51	23.76	23.39	23.70	147,488	+0.14(+0.60%)
Aug 22, 2018	23.61	23.83	23.36	23.56	155,806	-0.10(-0.44%)
Aug 21, 2018	23.43	23.86	23.43	23.66	140,613	+0.23(+1.00%)
Aug 20, 2018	23.66	23.69	23.27	23.43	119,509	-0.17(-0.74%)
Aug 17, 2018	23.37	23.73	23.37	23.60	88,911	+0.19(+0.80%)
Aug 16, 2018	23.32	23.71	23.24	23.41	125,440	+0.12(+0.52%)
Aug 15, 2018	23.24	23.35	22.90	23.29	92,951	+0.02(+0.08%)
Aug 14, 2018	23.13	23.54	23.04	23.27	199,144	+0.26(+1.14%)
Aug 13, 2018	22.54	23.12	22.54	23.01	159,396	+0.41(+1.82%)
Aug 10, 2018	22.73	22.75	22.46	22.60	94,035	-0.32(-1.39%)
Aug 09, 2018	23.05	23.32	22.83	22.92	162,334	-0.16(-0.69%)
Aug 08, 2018	22.95	23.41	22.29	23.08	223,839	+0.23(+1.03%)
Aug 07, 2018	23.07	23.17	22.77	22.84	109,840	-0.13(-0.57%)
Aug 06, 2018	22.74	23.14	22.61	22.97	102,473	+0.28(+1.24%)
Aug 03, 2018	22.96	22.96	22.50	22.69	131,286	-0.22(-0.94%)
Aug 02, 2018	22.93	23.08	22.64	22.91	132,983	-0.02(-0.08%)
Aug 01, 2018	22.76	23.08	22.60	22.93	125,618	+0.17(+0.74%)
Jul 31, 2018	22.37	22.82	22.12	22.76	169,842	+0.50(+2.23%)
Jul 30, 2018	22.51	22.79	22.23	22.26	82,741	-0.25(-1.12%)
Jul 27, 2018	22.79	22.90	22.20	22.51	77,490	-0.28(-1.23%)
Jul 26, 2018	22.34	22.82	22.34	22.79	132,385	+0.54(+2.44%)
Jul 25, 2018	21.90	22.25	21.89	22.25	94,198	+0.34(+1.54%)
Jul 24, 2018	21.84	22.02	21.74	21.91	90,555	+0.11(+0.52%)
Jul 23, 2018	21.43	21.91	21.40	21.80	116,318	+0.33(+1.53%)
Jul 20, 2018		21.75	21.45	21.47	98,262	-0.27(-1.25%)
Jul 19, 2018	21.82	21.88	21.62	21.75	130,761	-0.15(-0.68%)
Jul 18, 2018	21.34	21.90	21.25	21.89	103,404	+0.47(+2.19%)
Jul 17, 2018	20.92	21.45	20.92	21.43	143,163	+0.50(+2.37%)
Jul 16, 2018	21.19	21.42	20.86	20.93	99,314	-0.26(-1.24%)
Jul 13, 2018		21.40	20.97	21.19	96,467	+0.12(+0.58%)
Jul 12, 2018	21.51	21.51	20.92	21.07	179,788	-0.33(-1.53%)
Jul 11, 2018	21.59	21.79	21.37	21.40	77,218	-0.24(-1.13%)
Jul 10, 2018	21.86	21.97	21.55	21.64	227,308	-0.24(-1.11%)
Jul 09, 2018	21.74	22.08	21.74	21.89	210,466	+0.24(+1.13%)
Jul 06, 2018	21.51	21.75	21.39	21.64	133,381	+0.17(+0.79%)
Jul 05, 2018	21.65	21.66	21.26	21.47	117,536	+0.03(+0.13%)
Jul 03, 2018		21.45	21.45	21.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.