Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.400 | 2.450 | 2.260 | 2.410 | 177,305 | +0.02(+0.84%) |
Sep 29, 2014 | 2.400 | 2.450 | 2.330 | 2.390 | 200,447 | -0.03(-1.24%) |
Sep 26, 2014 | 2.350 | 2.450 | 2.280 | 2.420 | 262,707 | +0.10(+4.31%) |
Sep 25, 2014 | 2.420 | 2.430 | 2.210 | 2.320 | 435,309 | -0.10(-4.13%) |
Sep 24, 2014 | 2.440 | 2.460 | 2.370 | 2.420 | 160,109 | -0.05(-2.02%) |
Sep 23, 2014 | 2.380 | 2.600 | 2.340 | 2.470 | 550,773 | +0.09(+3.78%) |
Sep 22, 2014 | 2.440 | 2.470 | 2.320 | 2.380 | 431,257 | -0.11(-4.42%) |
Sep 19, 2014 | 2.520 | 2.530 | 2.390 | 2.490 | 502,826 | -0.03(-1.19%) |
Sep 18, 2014 | 2.540 | 2.610 | 2.500 | 2.520 | 276,161 | -0.04(-1.56%) |
Sep 17, 2014 | 2.620 | 2.660 | 2.500 | 2.560 | 414,573 | -0.04(-1.54%) |
Sep 16, 2014 | 2.690 | 2.750 | 2.550 | 2.600 | 316,004 | -0.07(-2.62%) |
Sep 15, 2014 | 2.790 | 2.820 | 2.600 | 2.670 | 360,389 | -0.10(-3.61%) |
Sep 12, 2014 | 2.810 | 2.813 | 2.670 | 2.770 | 450,649 | -0.05(-1.77%) |
Sep 11, 2014 | 2.950 | 3.090 | 2.800 | 2.820 | 652,284 | -0.18(-6.00%) |
Sep 10, 2014 | 2.770 | 3.060 | 2.670 | 3.000 | 1,516,223 | +0.18(+6.38%) |
Sep 09, 2014 | 3.070 | 3.100 | 2.750 | 2.820 | 1,228,206 | -0.15(-5.05%) |
Sep 08, 2014 | 3.230 | 3.300 | 2.910 | 2.970 | 993,589 | -0.24(-7.48%) |
Sep 05, 2014 | 3.280 | 3.290 | 2.970 | 3.210 | 3,162,546 | -0.02(-0.62%) |
Sep 04, 2014 | 3.750 | 3.880 | 3.090 | 3.230 | 11,749,183 | +0.86(+36.29%) |
Sep 03, 2014 | 2.530 | 2.600 | 2.355 | 2.370 | 298,214 | -0.18(-7.06%) |
Sep 02, 2014 | 2.500 | 2.700 | 2.500 | 2.550 | 449,918 | +0.08(+3.24%) |
Aug 29, 2014 | 2.250 | 2.470 | 2.470 | 2.470 | 768,500 | +0.21(+9.05%) |
Aug 28, 2014 | 2.240 | 2.290 | 2.180 | 2.265 | 210,767 | +0.04(+1.57%) |
Aug 27, 2014 | 2.200 | 2.230 | 2.164 | 2.230 | 169,227 | +0.04(+1.83%) |
Aug 26, 2014 | 2.220 | 2.220 | 2.173 | 2.190 | 408,390 | -0.06(-2.67%) |
Aug 25, 2014 | 2.270 | 2.300 | 2.233 | 2.250 | 375,832 | -0.03(-1.32%) |
Aug 22, 2014 | 2.250 | 2.290 | 2.220 | 2.280 | 215,273 | +0.00(+0.00%) |
Aug 21, 2014 | 2.250 | 2.330 | 2.210 | 2.280 | 424,465 | +0.00(+0.00%) |
Aug 20, 2014 | 2.370 | 2.380 | 2.230 | 2.280 | 681,344 | -0.13(-5.39%) |
Aug 19, 2014 | 2.500 | 2.620 | 2.330 | 2.410 | 732,025 | -0.09(-3.60%) |
Aug 18, 2014 | 3.030 | 3.030 | 2.150 | 2.500 | 2,888,411 | -0.55(-18.03%) |
Aug 15, 2014 | 3.140 | 3.110 | 3.000 | 3.050 | 145,397 | -0.06(-1.93%) |
Aug 14, 2014 | 3.170 | 3.170 | 3.100 | 3.110 | 107,615 | -0.06(-1.89%) |
Aug 13, 2014 | 3.160 | 3.180 | 3.100 | 3.170 | 74,628 | +0.00(+0.00%) |
Aug 12, 2014 | 3.060 | 3.170 | 2.990 | 3.170 | 190,610 | +0.10(+3.26%) |
Aug 11, 2014 | 3.020 | 3.100 | 2.980 | 3.070 | 166,650 | +0.05(+1.66%) |
Aug 08, 2014 | 3.060 | 3.090 | 3.000 | 3.020 | 154,005 | -0.02(-0.66%) |
Aug 07, 2014 | 3.040 | 3.130 | 3.010 | 3.040 | 122,962 | +0.03(+1.00%) |
Aug 06, 2014 | 3.010 | 3.050 | 3.000 | 3.010 | 106,092 | -0.06(-1.95%) |
Aug 05, 2014 | 3.150 | 3.160 | 3.000 | 3.070 | 142,593 | -0.04(-1.29%) |
Aug 04, 2014 | 3.100 | 3.130 | 3.000 | 3.110 | 129,391 | +0.04(+1.30%) |
Aug 01, 2014 | 3.210 | 3.210 | 3.000 | 3.070 | 252,027 | -0.08(-2.54%) |
Jul 31, 2014 | 3.150 | 3.259 | 3.060 | 3.150 | 214,530 | -0.08(-2.48%) |
Jul 30, 2014 | 3.230 | 3.280 | 3.180 | 3.230 | 99,136 | +0.05(+1.57%) |
Jul 29, 2014 | 3.160 | 3.290 | 3.150 | 3.180 | 163,160 | +0.00(+0.00%) |
Jul 28, 2014 | 3.300 | 3.300 | 3.170 | 3.180 | 231,726 | -0.10(-3.05%) |
Jul 25, 2014 | 3.210 | 3.350 | 3.160 | 3.280 | 301,938 | +0.10(+3.14%) |
Jul 24, 2014 | 3.260 | 3.360 | 3.180 | 3.180 | 389,849 | -0.04(-1.24%) |
Jul 23, 2014 | 3.220 | 3.270 | 3.190 | 3.220 | 137,699 | +0.01(+0.31%) |
Jul 22, 2014 | 3.290 | 3.340 | 3.190 | 3.210 | 191,740 | -0.02(-0.62%) |
Jul 21, 2014 | 3.240 | 3.288 | 3.180 | 3.230 | 298,231 | +0.00(+0.00%) |
Jul 18, 2014 | 3.420 | 3.450 | 3.210 | 3.230 | 360,400 | -0.12(-3.58%) |
Jul 17, 2014 | 3.570 | 3.650 | 3.335 | 3.350 | 303,118 | -0.20(-5.63%) |
Jul 16, 2014 | 3.540 | 3.600 | 3.460 | 3.550 | 223,871 | +0.08(+2.31%) |
Jul 15, 2014 | 3.500 | 3.600 | 3.410 | 3.470 | 186,173 | -0.03(-0.86%) |
Jul 14, 2014 | 3.450 | 3.580 | 3.417 | 3.500 | 495,273 | +0.16(+4.79%) |
Jul 11, 2014 | 3.290 | 3.400 | 3.200 | 3.340 | 230,412 | +0.08(+2.45%) |
Jul 10, 2014 | 3.170 | 3.270 | 3.150 | 3.260 | 174,020 | +0.01(+0.31%) |
Jul 09, 2014 | 3.190 | 3.300 | 3.190 | 3.250 | 178,246 | +0.07(+2.20%) |
Jul 08, 2014 | 3.280 | 3.280 | 3.130 | 3.180 | 388,652 | -0.07(-2.15%) |
Jul 07, 2014 | 3.450 | 3.460 | 3.210 | 3.250 | 326,647 | -0.22(-6.34%) |
Jul 03, 2014 | 3.490 | 3.470 | 3.470 | 3.470 | 51,400 | -0.03(-0.86%) |
Jul 02, 2014 | 3.410 | 3.520 | 3.332 | 3.500 | 165,503 | +0.09(+2.64%) |