Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.23	12.26	12.07	12.07	47,293	-0.24(-1.95%)
Sep 27, 2012	12.34	12.37	12.18	12.31	54,567	+0.05(+0.39%)
Sep 26, 2012	12.26	12.37	12.18	12.26	43,757	+0.01(+0.06%)
Sep 25, 2012	12.58	12.63	12.24	12.26	115,969	-0.30(-2.40%)
Sep 24, 2012	12.29	12.58	12.14	12.56	87,036	+0.23(+1.83%)
Sep 21, 2012	12.51	12.51	12.20	12.33	354,764	+0.01(+0.06%)
Sep 20, 2012	12.27	12.46	12.03	12.33	70,906	-0.05(-0.44%)
Sep 19, 2012	12.51	12.62	11.79	12.38	76,897	-0.14(-1.10%)
Sep 18, 2012	12.42	12.64	12.34	12.52	70,991	+0.08(+0.66%)
Sep 17, 2012	12.63	12.63	12.20	12.44	77,802	-0.25(-1.95%)
Sep 14, 2012	12.51	12.88	12.20	12.68	149,402	+0.24(+1.93%)
Sep 13, 2012	12.18	12.60	12.00	12.44	142,856	+0.25(+2.08%)
Sep 12, 2012	12.18	12.19	12.07	12.19	58,562	+0.00(+0.00%)
Sep 11, 2012	12.18	12.38	12.12	12.19	56,305	-0.02(-0.17%)
Sep 10, 2012	12.15	12.26	12.04	12.21	69,344	+0.01(+0.06%)
Sep 07, 2012	12.19	12.28	11.96	12.20	86,412	+0.13(+1.08%)
Sep 06, 2012	11.82	12.10	11.78	12.07	112,195	+0.33(+2.80%)
Sep 05, 2012	12.02	12.02	11.59	11.74	106,655	-0.23(-1.89%)
Sep 04, 2012	11.87	12.01	11.76	11.97	78,664	+0.08(+0.63%)
Aug 31, 2012	11.98	12.03	11.86	11.89	119,659	+0.03(+0.29%)
Aug 30, 2012	12.08	12.12	11.85	11.86	54,816	-0.27(-2.26%)
Aug 29, 2012	12.03	12.20	11.95	12.13	56,831	+0.45(+3.81%)
Aug 27, 2012	11.76	11.82	11.66	11.69	46,677	+0.05(+0.41%)
Aug 24, 2012	11.50	12.07	11.50	11.64	53,114	+0.12(+1.07%)
Aug 23, 2012	11.76	11.79	11.50	11.52	52,625	-0.27(-2.33%)
Aug 22, 2012	11.97	12.03	11.73	11.79	27,740	-0.19(-1.55%)
Aug 21, 2012	11.92	12.37	11.91	11.98	69,735	+0.07(+0.58%)
Aug 20, 2012	11.67	11.93	11.67	11.91	34,037	+0.16(+1.34%)
Aug 17, 2012	11.69	11.83	11.67	11.75	154,728	+0.03(+0.29%)
Aug 16, 2012	11.56	11.82	11.47	11.72	55,593	+0.17(+1.48%)
Aug 15, 2012	11.36	11.58	11.36	11.54	31,045	+0.15(+1.32%)
Aug 14, 2012	11.51	11.61	11.34	11.39	76,326	-0.09(-0.78%)
Aug 13, 2012	11.39	11.51	11.31	11.48	66,130	+0.08(+0.66%)
Aug 10, 2012	11.35	11.48	11.29	11.41	54,887	+0.07(+0.60%)
Aug 09, 2012	11.51	11.55	11.33	11.34	62,336	-0.15(-1.31%)
Aug 08, 2012	11.48	11.63	11.42	11.49	46,095	-0.01(-0.06%)
Aug 07, 2012	11.46	11.67	11.33	11.50	89,141	+0.10(+0.83%)
Aug 06, 2012	11.46	11.71	11.36	11.40	175,894	-0.02(-0.18%)
Aug 03, 2012	10.88	11.52	10.87	11.42	109,050	+0.65(+6.06%)
Aug 02, 2012	10.83	10.99	10.65	10.77	91,151	-0.12(-1.12%)
Aug 01, 2012	11.24	11.28	10.88	10.89	122,469	-0.32(-2.85%)
Jul 31, 2012	11.17	11.32	11.17	11.21	102,987	-0.01(-0.12%)
Jul 30, 2012	11.36	11.38	11.20	11.22	53,805	-0.16(-1.37%)
Jul 27, 2012	11.19	11.54	11.07	11.38	118,196	+0.20(+1.76%)
Jul 26, 2012	11.41	11.48	11.13	11.18	75,118	-0.10(-0.84%)
Jul 25, 2012	11.51	11.61	11.24	11.28	90,609	-0.12(-1.07%)
Jul 24, 2012	11.94	11.94	11.37	11.40	116,022	-0.53(-4.44%)
Jul 23, 2012	11.97	12.24	11.92	11.93	126,887	-0.46(-3.68%)
Jul 20, 2012	12.58	12.66	12.34	12.39	134,009	-0.29(-2.30%)
Jul 19, 2012	12.95	12.96	12.68	12.68	48,239	-0.26(-2.05%)
Jul 18, 2012	12.90	13.18	12.90	12.94	132,754	+0.05(+0.37%)
Jul 17, 2012	12.84	13.07	12.72	12.90	55,699	+0.10(+0.74%)
Jul 16, 2012	12.94	13.00	12.76	12.80	92,633	-0.14(-1.05%)
Jul 13, 2012	12.75	13.13	12.75	12.94	98,919	+0.18(+1.44%)
Jul 12, 2012	12.56	12.80	12.51	12.75	53,979	+0.04(+0.32%)
Jul 11, 2012	12.78	12.88	12.63	12.71	105,877	-0.04(-0.32%)
Jul 10, 2012	12.82	12.88	12.63	12.75	61,204	+0.05(+0.37%)
Jul 09, 2012	12.78	12.78	12.52	12.71	120,211	-0.10(-0.80%)
Jul 06, 2012	12.68	12.85	12.64	12.81	44,691	-0.05(-0.42%)
Jul 05, 2012	12.68	12.90	12.67	12.86	50,635	+0.09(+0.69%)
Jul 03, 2012	12.56	12.77	12.55	12.77	36,242	+0.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.