Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.57	24.57	24.11	24.33	168,295	+0.04(+0.18%)
Sep 29, 2015	24.50	24.52	24.21	24.29	139,781	-0.09(-0.37%)
Sep 28, 2015	24.36	24.57	24.19	24.38	142,702	-0.05(-0.21%)
Sep 25, 2015	24.40	24.72	24.18	24.43	200,833	+0.31(+1.27%)
Sep 24, 2015	23.70	24.21	23.39	24.12	152,895	+0.31(+1.28%)
Sep 23, 2015	23.50	23.89	23.37	23.82	135,767	+0.33(+1.40%)
Sep 22, 2015	23.41	23.61	23.29	23.49	129,358	-0.10(-0.44%)
Sep 21, 2015	23.45	23.80	23.22	23.59	140,121	+0.25(+1.09%)
Sep 18, 2015	22.92	23.40	22.82	23.34	1,481,353	+0.15(+0.64%)
Sep 17, 2015	23.66	24.11	23.17	23.19	251,034	-0.46(-1.92%)
Sep 16, 2015	23.76	23.76	23.40	23.64	162,707	-0.01(-0.03%)
Sep 15, 2015	23.27	23.74	23.10	23.65	148,250	+0.44(+1.90%)
Sep 14, 2015	22.29	23.24	22.25	23.21	232,018	+1.02(+4.61%)
Sep 11, 2015	21.94	22.30	21.91	22.19	110,115	+0.08(+0.37%)
Sep 10, 2015	22.00	22.29	21.87	22.11	67,390	+0.19(+0.85%)
Sep 09, 2015	22.32	22.32	21.86	21.92	147,319	-0.12(-0.54%)
Sep 08, 2015	22.43	22.43	21.88	22.04	184,184	-0.07(-0.30%)
Sep 04, 2015	21.80	22.11	22.11	22.11	141,845	-0.01(-0.03%)
Sep 03, 2015	22.03	22.32	22.00	22.12	79,796	+0.05(+0.24%)
Sep 02, 2015	21.98	22.28	21.76	22.06	57,928	+0.34(+1.58%)
Sep 01, 2015	21.86	22.32	21.57	21.72	140,621	-0.60(-2.67%)
Aug 31, 2015	21.91	22.44	21.91	22.32	148,663	+0.33(+1.49%)
Aug 28, 2015	21.90	22.18	21.77	21.99	113,593	-0.05(-0.24%)
Aug 27, 2015	22.10	22.49	21.70	22.04	194,788	+0.19(+0.85%)
Aug 26, 2015	21.34	21.86	21.06	21.85	108,955	+0.94(+4.49%)
Aug 25, 2015	22.08	22.18	20.91	20.91	99,432	-0.54(-2.54%)
Aug 24, 2015	20.19	22.73	19.82	21.46	161,398	-1.04(-4.64%)
Aug 21, 2015	22.29	22.82	22.29	22.50	102,854	-0.11(-0.49%)
Aug 20, 2015	22.82	22.96	21.97	22.62	122,587	-0.31(-1.37%)
Aug 19, 2015	22.73	23.09	22.51	22.93	91,420	+0.10(+0.46%)
Aug 18, 2015	23.11	23.23	22.72	22.82	90,781	-0.28(-1.23%)
Aug 17, 2015	22.91	23.24	22.74	23.11	85,953	+0.18(+0.78%)
Aug 14, 2015	22.43	22.97	22.42	22.93	64,769	+0.44(+1.96%)
Aug 13, 2015	22.66	22.82	22.35	22.49	209,577	-0.12(-0.53%)
Aug 12, 2015	23.01	23.01	22.33	22.61	57,460	-0.54(-2.35%)
Aug 11, 2015	23.00	23.29	23.00	23.15	104,275	-0.07(-0.29%)
Aug 10, 2015	22.70	23.29	22.70	23.22	123,715	+0.48(+2.13%)
Aug 07, 2015	22.67	22.85	22.29	22.73	82,885	-0.10(-0.42%)
Aug 06, 2015	23.10	23.14	22.69	22.83	47,720	-0.21(-0.91%)
Aug 05, 2015	22.96	23.38	22.89	23.04	68,118	+0.15(+0.65%)
Aug 04, 2015	22.89	23.25	22.79	22.89	62,133	-0.07(-0.29%)
Aug 03, 2015	22.91	23.03	22.68	22.96	59,088	+0.03(+0.13%)
Jul 31, 2015	22.77	23.13	22.67	22.93	112,909	+0.20(+0.88%)
Jul 30, 2015	22.51	22.85	22.42	22.73	111,586	+0.09(+0.39%)
Jul 29, 2015	22.78	22.90	22.62	22.64	94,834	-0.11(-0.49%)
Jul 28, 2015	23.12	23.12	22.68	22.75	96,336	-0.24(-1.06%)
Jul 27, 2015	23.13	23.26	22.84	23.00	123,755	-0.33(-1.41%)
Jul 24, 2015	23.46	23.51	23.11	23.33	168,190	-0.26(-1.12%)
Jul 23, 2015	24.10	24.10	23.45	23.59	175,188	-0.59(-2.42%)
Jul 22, 2015	23.12	24.38	23.02	24.17	407,882	+0.49(+2.07%)
Jul 21, 2015	23.17	23.72	23.00	23.68	243,517	+0.53(+2.31%)
Jul 20, 2015	22.98	23.17	22.81	23.15	81,217	+0.17(+0.74%)
Jul 17, 2015	23.17	23.17	22.78	22.98	177,959	-0.12(-0.51%)
Jul 16, 2015	23.05	23.34	23.03	23.10	217,364	+0.11(+0.48%)
Jul 15, 2015	22.77	23.08	22.61	22.99	174,874	+0.28(+1.24%)
Jul 14, 2015	22.47	22.76	22.36	22.71	154,238	+0.24(+1.09%)
Jul 13, 2015	22.60	22.90	22.43	22.46	111,336	-0.03(-0.13%)
Jul 10, 2015	22.23	22.57	22.15	22.49	141,415	+0.36(+1.64%)
Jul 09, 2015	21.96	22.18	21.64	22.13	126,925	+0.44(+2.02%)
Jul 08, 2015	21.57	21.81	21.56	21.69	185,778	-0.15(-0.68%)
Jul 07, 2015	21.96	21.96	21.57	21.84	118,322	-0.14(-0.64%)
Jul 06, 2015	21.70	22.07	21.62	21.98	71,987	+0.16(+0.75%)
Jul 02, 2015	22.22	21.82	21.82	21.82	50,165	-0.36(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.