Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.84	28.10	27.75	27.84	600,739	-0.08(-0.30%)
Sep 27, 2018	28.00	28.25	27.83	27.92	404,548	-0.07(-0.27%)
Sep 26, 2018	28.74	28.82	27.95	28.00	321,982	-0.69(-2.39%)
Sep 25, 2018	28.72	28.74	28.58	28.68	197,740	+0.11(+0.38%)
Sep 24, 2018	28.91	28.92	28.39	28.58	350,996	-0.37(-1.29%)
Sep 21, 2018	28.97	29.23	28.89	28.95	820,366	-0.13(-0.46%)
Sep 20, 2018	28.98	29.23	28.96	29.08	411,698	+0.22(+0.75%)
Sep 19, 2018	28.62	29.06	28.56	28.86	325,578	+0.24(+0.84%)
Sep 18, 2018	29.08	29.12	28.62	28.62	399,210	-0.36(-1.26%)
Sep 17, 2018	29.22	29.22	28.87	28.99	304,008	-0.24(-0.82%)
Sep 14, 2018	28.88	29.30	28.86	29.23	297,468	+0.39(+1.35%)
Sep 13, 2018	29.20	29.20	28.67	28.84	246,401	-0.22(-0.77%)
Sep 12, 2018	29.35	29.37	28.88	29.06	330,589	-0.35(-1.18%)
Sep 11, 2018	29.40	29.68	29.23	29.41	229,289	+0.01(+0.03%)
Sep 10, 2018	29.64	29.64	29.36	29.40	167,700	-0.10(-0.34%)
Sep 07, 2018	29.49	29.87	29.32	29.50	226,999	+0.02(+0.06%)
Sep 06, 2018	29.39	29.75	29.39	29.49	338,131	+0.00(+0.00%)
Sep 05, 2018	29.58	29.86	29.42	29.49	317,363	-0.11(-0.36%)
Sep 04, 2018	29.36	29.69	29.29	29.59	285,830	+0.24(+0.82%)
Aug 31, 2018		29.35	29.35	29.35	0	+0.08(+0.28%)
Aug 30, 2018	29.23	29.42	29.06	29.27	226,109	+0.00(+0.00%)
Aug 29, 2018	29.32	29.37	29.03	29.27	183,489	-0.06(-0.20%)
Aug 28, 2018	29.48	29.51	29.20	29.33	211,240	-0.10(-0.34%)
Aug 27, 2018	29.64	29.76	29.39	29.43	239,636	-0.07(-0.25%)
Aug 24, 2018	29.55	29.68	29.43	29.50	180,541	-0.04(-0.14%)
Aug 23, 2018	29.59	29.60	29.36	29.54	156,134	-0.09(-0.31%)
Aug 22, 2018	29.68	29.72	29.39	29.63	181,052	-0.14(-0.47%)
Aug 21, 2018	29.23	29.85	29.16	29.77	431,448	+0.56(+1.91%)
Aug 20, 2018	29.11	29.27	28.88	29.21	213,410	+0.12(+0.42%)
Aug 17, 2018	28.98	29.15	28.97	29.09	209,496	+0.00(+0.00%)
Aug 16, 2018	28.86	29.30	28.86	29.09	268,272	+0.31(+1.09%)
Aug 15, 2018	28.88	29.14	28.73	28.78	303,008	-0.21(-0.74%)
Aug 14, 2018	28.79	29.14	28.70	28.99	371,868	+0.30(+1.03%)
Aug 13, 2018	28.81	28.99	28.63	28.70	310,513	-0.13(-0.46%)
Aug 10, 2018	28.70	29.02	28.51	28.83	137,596	-0.02(-0.09%)
Aug 09, 2018	28.96	29.11	28.76	28.85	163,314	-0.14(-0.48%)
Aug 08, 2018	28.86	29.14	28.77	28.99	269,631	+0.09(+0.31%)
Aug 07, 2018	28.70	28.99	28.70	28.90	314,692	+0.25(+0.89%)
Aug 06, 2018	28.68	28.74	28.48	28.65	245,872	+0.00(+0.00%)
Aug 03, 2018	28.99	29.31	28.59	28.65	360,232	-0.43(-1.47%)
Aug 02, 2018	28.80	29.23	28.72	29.07	678,329	+0.12(+0.40%)
Aug 01, 2018	28.97	29.18	28.82	28.96	552,787	+0.03(+0.11%)
Jul 31, 2018	29.07	29.28	28.67	28.93	484,113	-0.13(-0.45%)
Jul 30, 2018	29.11	29.33	29.03	29.06	363,924	+0.02(+0.06%)
Jul 27, 2018	29.04	29.26	28.75	29.04	444,906	+0.01(+0.03%)
Jul 26, 2018	28.97	29.19	28.95	29.03	492,603	+0.16(+0.54%)
Jul 25, 2018	29.11	29.11	28.60	28.88	694,479	+0.07(+0.23%)
Jul 24, 2018	28.90	28.98	28.57	28.81	325,126	-0.07(-0.23%)
Jul 23, 2018		28.98	28.33	28.88	419,248	+0.30(+1.04%)
Jul 20, 2018	28.20	28.81	28.01	28.58	573,688	+0.37(+1.31%)
Jul 19, 2018	27.73	28.22	27.73	28.21	714,793	+0.48(+1.72%)
Jul 18, 2018	27.38	27.77	27.38	27.73	379,585	+0.30(+1.08%)
Jul 17, 2018	27.51	27.61	27.28	27.44	474,680	-0.02(-0.06%)
Jul 16, 2018	27.19	27.49	27.19	27.45	286,045	+0.32(+1.18%)
Jul 13, 2018		27.44	27.09	27.13	290,233	-0.21(-0.78%)
Jul 12, 2018	27.63	27.63	26.99	27.35	376,285	-0.19(-0.69%)
Jul 11, 2018	27.45	27.68	27.40	27.54	381,739	+0.02(+0.09%)
Jul 10, 2018	27.94	27.97	27.24	27.51	286,028	-0.32(-1.15%)
Jul 09, 2018	27.58	27.91	27.55	27.83	481,203	+0.39(+1.44%)
Jul 06, 2018		27.52	26.99	27.44	324,207	+0.28(+1.03%)
Jul 05, 2018	27.14	27.16	26.89	27.16	444,923	+0.19(+0.70%)
Jul 03, 2018		26.97	26.97	26.97	0	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.