Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.00(+0.00%) |
Sep 27, 2002 | 7.100 | 7.100 | 6.750 | 7.000 | 600 | -0.13(-1.82%) |
Sep 26, 2002 | 7.050 | 7.130 | 7.030 | 7.130 | 2,800 | +0.23(+3.33%) |
Sep 25, 2002 | 7.000 | 7.040 | 6.880 | 6.900 | 11,700 | -0.10(-1.43%) |
Sep 24, 2002 | 6.650 | 7.000 | 6.650 | 7.000 | 1,300 | +0.20(+2.94%) |
Sep 23, 2002 | 6.750 | 6.800 | 6.700 | 6.800 | 4,100 | -0.44(-6.08%) |
Sep 20, 2002 | 7.000 | 7.250 | 7.000 | 7.240 | 1,200 | +0.34(+4.93%) |
Sep 19, 2002 | 8.000 | 8.000 | 6.727 | 6.900 | 33,900 | -1.09(-13.64%) |
Sep 18, 2002 | 7.850 | 8.000 | 7.850 | 7.990 | 3,700 | -0.51(-6.00%) |
Sep 17, 2002 | 7.860 | 8.740 | 7.860 | 8.500 | 2,400 | -0.24(-2.75%) |
Sep 16, 2002 | 7.810 | 8.740 | 7.810 | 8.740 | 400 | -0.23(-2.56%) |
Sep 13, 2002 | 8.970 | 8.970 | 8.970 | 8.970 | 200 | +0.72(+8.73%) |
Sep 12, 2002 | 8.110 | 8.500 | 8.110 | 8.250 | 8,900 | -0.30(-3.51%) |
Sep 11, 2002 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 8.240 | 8.970 | 8.240 | 8.550 | 2,600 | -0.42(-4.68%) |
Sep 09, 2002 | 8.980 | 8.980 | 8.490 | 8.970 | 800 | +0.17(+1.93%) |
Sep 06, 2002 | 8.810 | 8.980 | 8.800 | 8.800 | 18,750 | -0.01(-0.11%) |
Sep 05, 2002 | 8.900 | 8.980 | 8.800 | 8.810 | 9,900 | +0.11(+1.26%) |
Sep 04, 2002 | 8.600 | 8.980 | 6.500 | 8.700 | 22,100 | -0.20(-2.25%) |
Sep 03, 2002 | 9.090 | 9.090 | 8.900 | 8.900 | 4,100 | -0.15(-1.66%) |
Aug 30, 2002 | 9.000 | 9.050 | 9.000 | 9.050 | 1,700 | -0.04(-0.44%) |
Aug 29, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 500 | -0.01(-0.11%) |
Aug 28, 2002 | 8.900 | 9.100 | 8.900 | 9.100 | 1,800 | +0.20(+2.25%) |
Aug 27, 2002 | 9.061 | 9.360 | 8.900 | 8.900 | 2,700 | -0.48(-5.12%) |
Aug 26, 2002 | 8.380 | 9.380 | 8.380 | 9.380 | 3,600 | +1.01(+12.07%) |
Aug 23, 2002 | 7.650 | 8.370 | 7.650 | 8.370 | 6,000 | +0.62(+8.00%) |
Aug 22, 2002 | 7.790 | 8.130 | 7.610 | 7.750 | 9,200 | +0.10(+1.31%) |
Aug 21, 2002 | 7.900 | 7.900 | 7.650 | 7.650 | 3,500 | -0.24(-3.04%) |
Aug 20, 2002 | 7.560 | 7.890 | 7.560 | 7.890 | 2,700 | -0.16(-1.99%) |
Aug 16, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 700 | -0.01(-0.12%) |
Aug 15, 2002 | 8.210 | 8.210 | 7.630 | 8.060 | 27,800 | -0.44(-5.18%) |
Aug 14, 2002 | 8.840 | 8.840 | 8.840 | 8.500 | 4,200 | -0.30(-3.41%) |
Aug 13, 2002 | 8.870 | 8.870 | 8.800 | 8.800 | 1,700 | -0.05(-0.56%) |
Aug 12, 2002 | 8.910 | 8.910 | 8.720 | 8.850 | 1,900 | -0.09(-1.01%) |
Aug 07, 2002 | 8.940 | 8.940 | 8.940 | 8.940 | 1,100 | -0.03(-0.33%) |
Aug 06, 2002 | 8.520 | 8.970 | 8.520 | 8.970 | 700 | +0.46(+5.41%) |
Aug 05, 2002 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 8.999 | 8.999 | 8.510 | 8.510 | 2,300 | -0.44(-4.92%) |
Aug 01, 2002 | 9.100 | 9.100 | 8.950 | 8.950 | 2,200 | -0.15(-1.65%) |
Jul 31, 2002 | 9.119 | 9.120 | 9.050 | 9.100 | 2,500 | -0.02(-0.22%) |
Jul 30, 2002 | 8.900 | 9.120 | 8.900 | 9.120 | 300 | +0.02(+0.22%) |
Jul 29, 2002 | 9.120 | 9.120 | 8.900 | 9.100 | 3,400 | -0.02(-0.22%) |
Jul 26, 2002 | 9.140 | 9.140 | 9.000 | 9.120 | 2,600 | +0.01(+0.11%) |
Jul 25, 2002 | 9.110 | 9.110 | 8.750 | 9.110 | 2,900 | +0.11(+1.22%) |
Jul 24, 2002 | 8.750 | 9.140 | 8.750 | 9.000 | 6,330 | +0.10(+1.12%) |
Jul 23, 2002 | 9.400 | 10.00 | 8.900 | 8.900 | 5,200 | -0.50(-5.32%) |
Jul 22, 2002 | 10.00 | 10.00 | 9.400 | 9.400 | 2,970 | -0.35(-3.59%) |
Jul 19, 2002 | 10.00 | 10.00 | 9.750 | 9.750 | 6,800 | -0.24(-2.40%) |
Jul 17, 2002 | 10.50 | 10.70 | 9.900 | 9.990 | 5,700 | -0.01(-0.10%) |
Jul 12, 2002 | 10.51 | 10.80 | 10.00 | 10.00 | 1,500 | -0.96(-8.76%) |
Jul 11, 2002 | 10.85 | 10.96 | 10.51 | 10.96 | 2,300 | +0.46(+4.38%) |
Jul 10, 2002 | 10.96 | 10.96 | 10.50 | 10.50 | 400 | -0.46(-4.20%) |
Jul 09, 2002 | 10.66 | 10.96 | 10.66 | 10.96 | 1,200 | +0.31(+2.91%) |
Jul 08, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.00(+0.00%) |
Jul 05, 2002 | 10.87 | 10.87 | 10.65 | 10.65 | 1,900 | -0.26(-2.38%) |
Jul 04, 2002 | 11.49 | 11.49 | 10.31 | 10.91 | 11,700 | +0.00(+0.00%) |
Jul 03, 2002 | 11.49 | 11.49 | 10.66 | 10.91 | 11,700 | -0.44(-3.88%) |
Jul 02, 2002 | 11.59 | 11.59 | 10.25 | 11.35 | 7,100 | +0.10(+0.89%) |