Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	68.14	68.39	67.44	67.45	88,062	-1.20(-1.75%)
Sep 27, 2012	68.41	68.65	67.31	68.65	147,511	+0.64(+0.94%)
Sep 26, 2012	69.33	69.86	66.79	68.01	137,663	-1.35(-1.95%)
Sep 25, 2012	70.84	71.03	67.45	69.36	436,276	-1.04(-1.48%)
Sep 24, 2012	70.75	72.28	69.20	70.40	241,701	-0.62(-0.87%)
Sep 21, 2012	74.86	74.86	70.70	71.02	188,103	-3.08(-4.16%)
Sep 20, 2012	75.75	76.53	73.44	74.10	162,350	-2.18(-2.86%)
Sep 19, 2012	76.68	76.84	76.12	76.28	148,462	-0.40(-0.52%)
Sep 18, 2012	76.10	76.89	76.09	76.68	92,614	+0.69(+0.91%)
Sep 17, 2012	76.28	77.03	75.73	75.99	229,866	-0.64(-0.84%)
Sep 14, 2012	76.69	79.11	76.31	76.63	184,941	+0.19(+0.25%)
Sep 13, 2012	75.94	77.00	75.75	76.44	97,647	+0.44(+0.58%)
Sep 12, 2012	75.84	76.01	74.94	76.00	76,500	+0.07(+0.09%)
Sep 11, 2012	75.13	76.09	74.99	75.93	51,504	+0.55(+0.73%)
Sep 10, 2012	75.03	75.63	74.73	75.38	33,038	+0.25(+0.33%)
Sep 07, 2012	75.52	75.89	74.73	75.13	86,412	+0.15(+0.20%)
Sep 06, 2012	74.87	76.13	74.83	74.98	214,696	+0.53(+0.71%)
Sep 05, 2012	73.84	74.99	73.67	74.45	159,458	+0.34(+0.45%)
Sep 04, 2012	75.79	75.81	72.83	74.11	130,909	+1.11(+1.53%)
Aug 31, 2012	73.40	73.60	72.65	73.00	93,661	-0.01(-0.01%)
Aug 30, 2012	73.05	73.32	72.86	73.01	48,325	-0.46(-0.63%)
Aug 29, 2012	73.63	74.19	73.25	73.47	77,640	+0.89(+1.23%)
Aug 27, 2012	73.63	73.63	72.21	72.58	79,331	-0.96(-1.31%)
Aug 24, 2012	73.56	74.17	73.09	73.54	108,741	+0.02(+0.03%)
Aug 23, 2012	73.15	73.84	72.74	73.52	121,635	+0.19(+0.26%)
Aug 22, 2012	73.84	74.68	73.11	73.33	100,642	-0.83(-1.12%)
Aug 21, 2012	74.61	75.62	74.06	74.16	104,192	-0.29(-0.39%)
Aug 20, 2012	73.97	74.76	73.59	74.45	105,153	+0.26(+0.35%)
Aug 17, 2012	74.00	74.34	73.44	74.19	159,015	+0.23(+0.31%)
Aug 16, 2012	72.83	74.32	72.83	73.96	160,803	+0.86(+1.18%)
Aug 15, 2012	72.58	74.29	72.30	73.10	275,629	+0.34(+0.47%)
Aug 14, 2012	72.63	73.62	71.90	72.76	210,511	+0.49(+0.68%)
Aug 13, 2012	71.56	73.18	70.54	72.27	163,924	+0.66(+0.92%)
Aug 10, 2012	71.97	72.31	71.05	71.61	112,429	-0.32(-0.44%)
Aug 09, 2012	71.73	72.28	71.52	71.93	93,864	+0.55(+0.77%)
Aug 08, 2012	70.30	72.08	69.91	71.38	130,452	+0.71(+1.00%)
Aug 07, 2012	70.93	71.44	70.61	70.67	162,246	+0.30(+0.43%)
Aug 06, 2012	70.88	71.63	70.31	70.37	106,715	-0.36(-0.51%)
Aug 03, 2012	72.19	73.20	70.42	70.73	133,745	-0.51(-0.72%)
Aug 02, 2012	70.71	71.94	69.72	71.24	376,589	+0.24(+0.34%)
Aug 01, 2012	71.21	72.18	70.84	71.00	145,451	-0.27(-0.38%)
Jul 31, 2012	69.32	71.78	69.25	71.27	293,333	+1.65(+2.37%)
Jul 30, 2012	69.71	70.70	68.64	69.62	250,397	-0.06(-0.09%)
Jul 27, 2012	71.47	72.72	68.46	69.68	245,419	-1.31(-1.85%)
Jul 26, 2012	71.45	76.52	66.01	70.99	260,059	+3.19(+4.71%)
Jul 25, 2012	67.83	68.20	67.01	67.80	82,686	+0.49(+0.73%)
Jul 24, 2012	67.75	68.08	66.90	67.31	81,956	-0.40(-0.59%)
Jul 23, 2012	65.57	68.33	65.12	67.71	142,550	+1.09(+1.64%)
Jul 20, 2012	68.25	68.93	65.74	66.62	217,348	-2.37(-3.44%)
Jul 19, 2012	73.43	73.43	68.23	68.99	267,812	-4.42(-6.02%)
Jul 18, 2012	73.62	75.68	72.93	73.41	118,042	-0.15(-0.20%)
Jul 17, 2012	72.61	74.19	71.94	73.56	74,797	+1.55(+2.15%)
Jul 16, 2012	71.36	72.49	71.16	72.01	106,378	+0.40(+0.56%)
Jul 13, 2012	70.05	73.32	69.91	71.61	155,686	+1.61(+2.30%)
Jul 12, 2012	67.61	70.31	67.26	70.00	210,551	+1.82(+2.67%)
Jul 11, 2012	68.52	69.09	67.57	68.18	54,272	-0.34(-0.50%)
Jul 10, 2012	67.77	68.62	67.19	68.52	131,394	+1.15(+1.71%)
Jul 09, 2012	66.51	67.50	66.05	67.37	70,433	+0.58(+0.87%)
Jul 06, 2012	66.56	67.18	66.20	66.79	74,822	-0.48(-0.71%)
Jul 05, 2012	66.75	67.76	66.75	67.27	87,605	+0.28(+0.42%)
Jul 03, 2012	66.31	66.99	65.72	66.99	39,492	+0.43(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.